QTUM Historical Data

QTUM Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1.05
+1.08%
$ 111.46 million $ 10.24 million
May 13, 8 AM $ 1.04
+0.35%
$ 110.27 million $ 10.58 million
May 13, 7 AM $ 1.04
+0.25%
$ 109.89 million $ 10.76 million
May 13, 6 AM $ 1.03
+0.50%
$ 109.59 million $ 11.02 million
May 13, 5 AM $ 1.03
-0.69%
$ 109.04 million $ 11.03 million
May 13, 4 AM $ 1.04
-0.04%
$ 109.8 million $ 10.97 million
May 13, 3 AM $ 1.04
+0.43%
$ 109.84 million $ 11.03 million
May 13, 2 AM $ 1.03
-0.98%
$ 109.37 million $ 10.8 million
May 13, 1 AM $ 1.04
+0.82%
$ 110.44 million $ 11.05 million
May 13, 12 AM $ 1.03
+0.33%
$ 109.54 million $ 11.53 million
May 12, 11 PM $ 1.03
-0.44%
$ 109.18 million $ 11.27 million
May 12, 10 PM $ 1.03
+0.30%
$ 109.67 million $ 11.21 million
May 12, 9 PM $ 1.03
+0.58%
$ 109.35 million $ 11.3 million
May 12, 8 PM $ 1.03
+0.25%
$ 108.72 million $ 11.31 million
May 12, 7 PM $ 1.02
-0.05%
$ 108.44 million $ 11.3 million
May 12, 6 PM $ 1.02
+0.83%
$ 108.5 million $ 11.32 million
May 12, 5 PM $ 1.01
+0.79%
$ 107.6 million $ 11.35 million
May 12, 4 PM $ 1.01
+0.09%
$ 106.75 million $ 11.32 million
May 12, 3 PM $ 1.01
-0.40%
$ 106.66 million $ 11.42 million
May 12, 2 PM $ 1.01
-0.41%
$ 107.09 million $ 11.57 million
May 12, 1 PM $ 1.01
-1.14%
$ 107.54 million $ 11.6 million
May 12, 12 PM $ 1.03
+0.04%
$ 108.77 million $ 11.64 million
May 12, 11 AM $ 1.03
-1.26%
$ 108.73 million $ 11.61 million
May 12, 10 AM $ 1.04
-0.90%
$ 110.12 million $ 11.36 million
May 12, 9 AM $ 1.05
+0.85%
$ 111.12 million $ 11.38 million
May 12, 8 AM $ 1.04
+1.61%
$ 110.18 million $ 10.89 million
May 12, 7 AM $ 1.02
+0.13%
$ 108.43 million $ 10.6 million
May 12, 6 AM $ 1.02
-0.10%
$ 108.29 million $ 10.57 million
May 12, 5 AM $ 1.02
+0.68%
$ 108.4 million $ 10.74 million
May 12, 4 AM $ 1.02
+0.81%
$ 107.67 million $ 10.97 million
May 12, 3 AM $ 1.01
-0.43%
$ 106.8 million $ 10.77 million
May 12, 2 AM $ 1.01
-0.02%
$ 107.26 million $ 11.11 million
May 12, 1 AM $ 1.01
-1.33%
$ 107.28 million $ 11.27 million
May 12, 12 AM $ 1.03
-0.53%
$ 108.72 million $ 11.59 million
May 11, 11 PM $ 1.03
+0.31%
$ 109.3 million $ 15.37 million
May 11, 10 PM $ 1.03
-0.08%
$ 108.96 million $ 15.72 million
May 11, 9 PM $ 1.03
-0.37%
$ 109.04 million $ 16.09 million
May 11, 8 PM $ 1.03
-0.15%
$ 109.45 million $ 16.47 million
May 11, 7 PM $ 1.03
+0.05%
$ 109.62 million $ 17.29 million
May 11, 6 PM $ 1.03
-0.10%
$ 109.56 million $ 17.63 million
May 11, 5 PM $ 1.03
+0.04%
$ 109.67 million $ 18.24 million
May 11, 4 PM $ 1.03
-0.38%
$ 109.61 million $ 19.35 million
May 11, 3 PM $ 1.04
-0.41%
$ 110.03 million $ 19.96 million
May 11, 2 PM $ 1.04
+0.87%
$ 110.5 million $ 23.53 million
May 11, 1 PM $ 1.03
+0.39%
$ 109.55 million $ 25.88 million
May 11, 12 PM $ 1.03
-0.22%
$ 109.13 million $ 34.27 million
May 11, 11 AM $ 1.03
-0.20%
$ 109.37 million $ 44.32 million
May 11, 10 AM $ 1.03
+0.20%
$ 109.58 million $ 44.84 million
May 11, 9 AM $ 1.03
+0.19%
$ 109.36 million $ 45.19 million
May 11, 8 AM $ 1.03
+0.11%
$ 109.15 million $ 45.63 million