QTUM Historical Data

QTUM Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.964
+0.44%
$ 102.16 million $ 10.35 million
May 15, 9 AM $ 0.959
-0.37%
$ 101.71 million $ 10.43 million
May 15, 8 AM $ 0.963
-0.36%
$ 102.09 million $ 10.57 million
May 15, 7 AM $ 0.966
+0.21%
$ 102.46 million $ 10.65 million
May 15, 6 AM $ 0.964
+0.74%
$ 102.25 million $ 10.35 million
May 15, 5 AM $ 0.957
-1.96%
$ 101.5 million $ 10.08 million
May 15, 4 AM $ 0.976
-1.38%
$ 103.53 million $ 9.63 million
May 15, 3 AM $ 0.99
-0.07%
$ 104.97 million $ 9.61 million
May 15, 2 AM $ 0.991
+0.37%
$ 105.04 million $ 9.55 million
May 15, 1 AM $ 0.987
-0.58%
$ 104.65 million $ 9.45 million
May 15, 12 AM $ 0.993
+0.97%
$ 105.26 million $ 9.36 million
May 14, 11 PM $ 0.983
-0.60%
$ 104.24 million $ 9.23 million
May 14, 10 PM $ 0.989
-0.13%
$ 104.87 million $ 9.07 million
May 14, 9 PM $ 0.99
-0.22%
$ 105.01 million $ 9.12 million
May 14, 8 PM $ 0.993
-0.28%
$ 105.24 million $ 9.02 million
May 14, 7 PM $ 0.995
-0.40%
$ 105.54 million $ 8.96 million
May 14, 6 PM $ 0.999
+0.17%
$ 105.96 million $ 8.84 million
May 14, 5 PM $ 0.998
-0.43%
$ 105.78 million $ 8.66 million
May 14, 4 PM $ 1
-0.32%
$ 106.23 million $ 8.2 million
May 14, 3 PM $ 1.01
+1.40%
$ 106.57 million $ 8.05 million
May 14, 2 PM $ 0.991
+1.19%
$ 105.1 million $ 8.02 million
May 14, 1 PM $ 0.98
+0.15%
$ 103.86 million $ 8.24 million
May 14, 12 PM $ 0.978
+0.10%
$ 103.71 million $ 8.45 million
May 14, 11 AM $ 0.977
-0.61%
$ 103.6 million $ 8.88 million
May 14, 10 AM $ 0.983
+0.61%
$ 104.24 million $ 9.14 million
May 14, 9 AM $ 0.977
-0.25%
$ 103.61 million $ 9.19 million
May 14, 8 AM $ 0.98
-0.13%
$ 103.87 million $ 9.23 million
May 14, 7 AM $ 0.981
+0.02%
$ 104.01 million $ 9.3 million
May 14, 6 AM $ 0.981
+0.27%
$ 103.99 million $ 9.32 million
May 14, 5 AM $ 0.978
+0.44%
$ 103.7 million $ 9.3 million
May 14, 4 AM $ 0.974
+0.13%
$ 103.25 million $ 9.3 million
May 14, 3 AM $ 0.973
-1.20%
$ 103.12 million $ 9.17 million
May 14, 2 AM $ 0.984
-0.17%
$ 104.37 million $ 9.36 million
May 14, 1 AM $ 0.986
-0.14%
$ 104.55 million $ 9.36 million
May 14, 12 AM $ 0.988
+0.00%
$ 104.71 million $ 9.49 million
May 13, 11 PM $ 0.988
+0.54%
$ 104.71 million $ 9.87 million
May 13, 10 PM $ 0.982
+0.01%
$ 104.14 million $ 9.8 million
May 13, 9 PM $ 0.982
-0.82%
$ 104.13 million $ 9.82 million
May 13, 8 PM $ 0.99
+0.92%
$ 104.99 million $ 9.88 million
May 13, 7 PM $ 0.981
-0.60%
$ 104.03 million $ 9.95 million
May 13, 6 PM $ 0.987
+0.34%
$ 104.67 million $ 10.03 million
May 13, 5 PM $ 0.984
+0.30%
$ 104.32 million $ 10.1 million
May 13, 4 PM $ 0.981
+0.61%
$ 104 million $ 10.12 million
May 13, 3 PM $ 0.975
-2.38%
$ 103.37 million $ 10.08 million
May 13, 2 PM $ 0.999
-0.27%
$ 105.88 million $ 10.19 million
May 13, 1 PM $ 1
-1.23%
$ 106.17 million $ 10.17 million
May 13, 12 PM $ 1.01
-1.35%
$ 107.49 million $ 10.16 million
May 13, 11 AM $ 1.03
-1.39%
$ 108.98 million $ 9.96 million
May 13, 10 AM $ 1.04
-0.85%
$ 110.51 million $ 10.03 million
May 13, 9 AM $ 1.05
+1.08%
$ 111.46 million $ 10.24 million