QTUM Historical Data

QTUM Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.911
-0.32%
$ 96.63 million $ 4.58 million
May 17, 10 AM $ 0.914
+0.01%
$ 96.94 million $ 4.72 million
May 17, 9 AM $ 0.914
-0.11%
$ 96.93 million $ 5.02 million
May 17, 8 AM $ 0.915
-0.35%
$ 97.03 million $ 5.37 million
May 17, 7 AM $ 0.918
-0.03%
$ 97.38 million $ 5.38 million
May 17, 6 AM $ 0.919
+0.04%
$ 97.4 million $ 5.98 million
May 17, 5 AM $ 0.918
+0.20%
$ 97.37 million $ 6.03 million
May 17, 4 AM $ 0.917
+0.13%
$ 97.17 million $ 5.97 million
May 17, 3 AM $ 0.915
+0.76%
$ 97.05 million $ 6 million
May 17, 2 AM $ 0.908
+0.51%
$ 96.32 million $ 5.94 million
May 17, 1 AM $ 0.904
-0.51%
$ 95.83 million $ 5.96 million
May 17, 12 AM $ 0.908
-0.14%
$ 96.32 million $ 5.86 million
May 16, 11 PM $ 0.91
-0.24%
$ 96.46 million $ 5.83 million
May 16, 10 PM $ 0.912
-0.28%
$ 96.69 million $ 5.8 million
May 16, 9 PM $ 0.914
-0.12%
$ 96.96 million $ 5.79 million
May 16, 8 PM $ 0.916
-0.01%
$ 97.07 million $ 5.91 million
May 16, 7 PM $ 0.916
+0.03%
$ 97.09 million $ 5.98 million
May 16, 6 PM $ 0.915
-0.01%
$ 97.06 million $ 6.11 million
May 16, 5 PM $ 0.916
+0.38%
$ 97.07 million $ 6.31 million
May 16, 4 PM $ 0.912
-0.02%
$ 96.7 million $ 6.49 million
May 16, 3 PM $ 0.912
+0.52%
$ 96.72 million $ 6.61 million
May 16, 2 PM $ 0.908
+0.30%
$ 96.22 million $ 6.92 million
May 16, 1 PM $ 0.905
+0.01%
$ 95.93 million $ 7.8 million
May 16, 12 PM $ 0.905
+0.29%
$ 95.92 million $ 9.06 million
May 16, 11 AM $ 0.902
+0.19%
$ 95.65 million $ 9.14 million
May 16, 10 AM $ 0.9
-0.02%
$ 95.46 million $ 8.98 million
May 16, 9 AM $ 0.901
-0.59%
$ 95.48 million $ 8.67 million
May 16, 8 AM $ 0.906
+0.18%
$ 96.04 million $ 8.31 million
May 16, 7 AM $ 0.904
-1.44%
$ 95.87 million $ 8.39 million
May 16, 6 AM $ 0.918
-0.61%
$ 97.28 million $ 8.12 million
May 16, 5 AM $ 0.923
-0.26%
$ 97.88 million $ 8.41 million
May 16, 4 AM $ 0.926
-0.58%
$ 98.13 million $ 9.11 million
May 16, 3 AM $ 0.931
-0.16%
$ 98.7 million $ 9.22 million
May 16, 2 AM $ 0.933
-0.11%
$ 98.87 million $ 9.53 million
May 16, 1 AM $ 0.934
+0.01%
$ 98.98 million $ 9.79 million
May 16, 12 AM $ 0.933
+0.31%
$ 98.96 million $ 9.91 million
May 15, 11 PM $ 0.931
+0.19%
$ 98.66 million $ 10.14 million
May 15, 10 PM $ 0.929
+0.21%
$ 98.47 million $ 10.41 million
May 15, 9 PM $ 0.927
+0.03%
$ 98.27 million $ 10.47 million
May 15, 8 PM $ 0.927
-0.34%
$ 98.24 million $ 10.48 million
May 15, 7 PM $ 0.93
-0.68%
$ 98.57 million $ 10.56 million
May 15, 6 PM $ 0.936
+0.21%
$ 99.24 million $ 10.62 million
May 15, 5 PM $ 0.934
+0.56%
$ 99.03 million $ 10.64 million
May 15, 4 PM $ 0.929
+0.16%
$ 98.48 million $ 11.07 million
May 15, 3 PM $ 0.927
-0.23%
$ 98.32 million $ 11.5 million
May 15, 2 PM $ 0.929
+1.03%
$ 98.55 million $ 12.02 million
May 15, 1 PM $ 0.92
-3.63%
$ 97.55 million $ 11.41 million
May 15, 12 PM $ 0.955
-0.46%
$ 101.22 million $ 10.32 million
May 15, 11 AM $ 0.959
-0.46%
$ 101.69 million $ 10.28 million
May 15, 10 AM $ 0.964
+0.44%
$ 102.16 million $ 10.35 million