QTUM Historical Data

QTUM Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.886
+0.33%
$ 93.93 million $ 9.65 million
May 19, 11 AM $ 0.883
-0.73%
$ 93.62 million $ 9.93 million
May 19, 10 AM $ 0.89
+0.04%
$ 94.32 million $ 10.09 million
May 19, 9 AM $ 0.889
-0.32%
$ 94.28 million $ 10.28 million
May 19, 8 AM $ 0.892
-0.62%
$ 94.58 million $ 10.38 million
May 19, 7 AM $ 0.898
-0.23%
$ 95.17 million $ 10.23 million
May 19, 6 AM $ 0.9
-0.16%
$ 95.4 million $ 10.35 million
May 19, 5 AM $ 0.901
-0.53%
$ 95.56 million $ 10.57 million
May 19, 4 AM $ 0.906
+0.23%
$ 96.06 million $ 10.45 million
May 19, 3 AM $ 0.904
+0.52%
$ 95.9 million $ 10.4 million
May 19, 2 AM $ 0.9
-0.01%
$ 95.41 million $ 10.43 million
May 19, 1 AM $ 0.9
-0.34%
$ 95.41 million $ 10.28 million
May 19, 12 AM $ 0.903
+0.49%
$ 95.74 million $ 10.49 million
May 18, 11 PM $ 0.899
+0.29%
$ 95.27 million $ 10.87 million
May 18, 10 PM $ 0.896
+0.11%
$ 94.99 million $ 11.93 million
May 18, 9 PM $ 0.895
+0.90%
$ 94.89 million $ 11.94 million
May 18, 8 PM $ 0.887
-0.33%
$ 94.04 million $ 11.93 million
May 18, 7 PM $ 0.89
+1.88%
$ 94.35 million $ 11.84 million
May 18, 6 PM $ 0.874
-0.77%
$ 92.62 million $ 11.48 million
May 18, 5 PM $ 0.88
+0.17%
$ 93.33 million $ 11.29 million
May 18, 4 PM $ 0.879
+0.47%
$ 93.17 million $ 11.43 million
May 18, 3 PM $ 0.875
+0.24%
$ 92.74 million $ 11.09 million
May 18, 2 PM $ 0.873
-1.03%
$ 92.52 million $ 10.56 million
May 18, 1 PM $ 0.882
-0.42%
$ 93.48 million $ 10.01 million
May 18, 12 PM $ 0.885
+0.63%
$ 93.88 million $ 9.57 million
May 18, 11 AM $ 0.88
+0.46%
$ 93.29 million $ 9.32 million
May 18, 10 AM $ 0.876
+0.08%
$ 92.87 million $ 9 million
May 18, 9 AM $ 0.875
-0.22%
$ 92.8 million $ 8.75 million
May 18, 8 AM $ 0.877
+0.32%
$ 93 million $ 8.57 million
May 18, 7 AM $ 0.874
-0.21%
$ 92.71 million $ 8.47 million
May 18, 6 AM $ 0.876
+0.03%
$ 92.91 million $ 8.2 million
May 18, 5 AM $ 0.876
-0.81%
$ 92.88 million $ 7.83 million
May 18, 4 AM $ 0.883
+0.80%
$ 93.63 million $ 7.74 million
May 18, 3 AM $ 0.876
-0.38%
$ 92.89 million $ 7.69 million
May 18, 2 AM $ 0.879
+0.13%
$ 93.24 million $ 7.54 million
May 18, 1 AM $ 0.878
-0.42%
$ 93.11 million $ 7.36 million
May 18, 12 AM $ 0.882
-0.54%
$ 93.56 million $ 6.91 million
May 17, 11 PM $ 0.887
-1.14%
$ 94.06 million $ 6.45 million
May 17, 10 PM $ 0.897
-0.97%
$ 95.15 million $ 5.21 million
May 17, 9 PM $ 0.906
+0.19%
$ 96.08 million $ 5.02 million
May 17, 8 PM $ 0.904
-0.21%
$ 95.9 million $ 4.97 million
May 17, 7 PM $ 0.906
+0.50%
$ 96.1 million $ 4.93 million
May 17, 6 PM $ 0.902
+0.29%
$ 95.62 million $ 4.9 million
May 17, 5 PM $ 0.899
-0.07%
$ 95.34 million $ 4.88 million
May 17, 4 PM $ 0.9
-0.40%
$ 95.41 million $ 4.69 million
May 17, 3 PM $ 0.903
-0.21%
$ 95.79 million $ 4.62 million
May 17, 2 PM $ 0.905
-0.27%
$ 95.99 million $ 4.66 million
May 17, 1 PM $ 0.908
-0.28%
$ 96.25 million $ 4.56 million
May 17, 12 PM $ 0.91
-0.11%
$ 96.53 million $ 4.56 million
May 17, 11 AM $ 0.911
-0.32%
$ 96.63 million $ 4.58 million