QTUM Historical Data

QTUM Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.927
-0.23%
$ 98.31 million $ 8.94 million
May 21, 12 PM $ 0.929
+0.01%
$ 98.53 million $ 8.63 million
May 21, 11 AM $ 0.929
+0.36%
$ 98.52 million $ 8.37 million
May 21, 10 AM $ 0.926
-0.56%
$ 98.19 million $ 8.1 million
May 21, 9 AM $ 0.931
+0.59%
$ 98.74 million $ 8.11 million
May 21, 8 AM $ 0.926
+0.86%
$ 98.17 million $ 7.6 million
May 21, 7 AM $ 0.918
+0.60%
$ 97.34 million $ 7.73 million
May 21, 6 AM $ 0.913
+0.71%
$ 96.76 million $ 7.96 million
May 21, 5 AM $ 0.906
-0.59%
$ 96.08 million $ 8 million
May 21, 4 AM $ 0.912
+0.31%
$ 96.65 million $ 8.27 million
May 21, 3 AM $ 0.909
+0.68%
$ 96.35 million $ 8.73 million
May 21, 2 AM $ 0.903
-0.51%
$ 95.69 million $ 8.91 million
May 21, 1 AM $ 0.907
+0.39%
$ 96.19 million $ 9.17 million
May 21, 12 AM $ 0.904
+0.84%
$ 95.82 million $ 9.68 million
May 20, 11 PM $ 0.896
+0.09%
$ 95.02 million $ 14.67 million
May 20, 10 PM $ 0.895
-0.66%
$ 94.94 million $ 14.67 million
May 20, 9 PM $ 0.901
-0.11%
$ 95.57 million $ 14.64 million
May 20, 8 PM $ 0.902
-0.01%
$ 95.68 million $ 14.57 million
May 20, 7 PM $ 0.902
+0.31%
$ 95.69 million $ 14.49 million
May 20, 6 PM $ 0.9
-0.11%
$ 95.38 million $ 14.27 million
May 20, 5 PM $ 0.901
+0.27%
$ 95.48 million $ 14.22 million
May 20, 4 PM $ 0.898
+0.15%
$ 95.22 million $ 14.26 million
May 20, 3 PM $ 0.897
+0.64%
$ 95.08 million $ 14.25 million
May 20, 2 PM $ 0.891
+1.04%
$ 94.47 million $ 14.51 million
May 20, 1 PM $ 0.882
-0.26%
$ 93.49 million $ 14.32 million
May 20, 12 PM $ 0.884
+0.16%
$ 93.74 million $ 14.4 million
May 20, 11 AM $ 0.883
-0.20%
$ 93.58 million $ 14.37 million
May 20, 10 AM $ 0.884
+0.23%
$ 93.77 million $ 14.41 million
May 20, 9 AM $ 0.882
+0.02%
$ 93.55 million $ 14.09 million
May 20, 8 AM $ 0.882
+0.07%
$ 93.53 million $ 14.05 million
May 20, 7 AM $ 0.882
-0.61%
$ 93.46 million $ 13.95 million
May 20, 6 AM $ 0.887
-0.08%
$ 94.04 million $ 13.71 million
May 20, 5 AM $ 0.888
+0.95%
$ 94.12 million $ 13.77 million
May 20, 4 AM $ 0.879
+0.21%
$ 93.23 million $ 13.63 million
May 20, 3 AM $ 0.877
-0.72%
$ 93.04 million $ 13.26 million
May 20, 2 AM $ 0.884
-0.31%
$ 93.71 million $ 13.11 million
May 20, 1 AM $ 0.887
+0.15%
$ 94 million $ 13.16 million
May 20, 12 AM $ 0.885
+0.20%
$ 93.86 million $ 12.7 million
May 19, 11 PM $ 0.884
+0.35%
$ 93.68 million $ 7.35 million
May 19, 10 PM $ 0.88
-0.60%
$ 93.35 million $ 7.52 million
May 19, 9 PM $ 0.886
+0.15%
$ 93.92 million $ 7.55 million
May 19, 8 PM $ 0.884
+0.65%
$ 93.77 million $ 7.68 million
May 19, 7 PM $ 0.879
-0.12%
$ 93.16 million $ 7.8 million
May 19, 6 PM $ 0.88
-0.45%
$ 93.27 million $ 8.18 million
May 19, 5 PM $ 0.884
-0.18%
$ 93.69 million $ 8.38 million
May 19, 4 PM $ 0.885
+0.70%
$ 93.86 million $ 8.29 million
May 19, 3 PM $ 0.879
-0.14%
$ 93.21 million $ 8.56 million
May 19, 2 PM $ 0.88
-0.99%
$ 93.35 million $ 9.13 million
May 19, 1 PM $ 0.889
+0.38%
$ 94.29 million $ 9.45 million
May 19, 12 PM $ 0.886
+0.33%
$ 93.93 million $ 9.65 million