QTUM Historical Data

QTUM Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.907
+1.73%
$ 96.22 million $ 11.51 million
May 23, 1 PM $ 0.892
+0.73%
$ 94.59 million $ 11.39 million
May 23, 12 PM $ 0.886
-0.25%
$ 93.89 million $ 11.23 million
May 23, 11 AM $ 0.888
-0.27%
$ 94.13 million $ 11.29 million
May 23, 10 AM $ 0.89
+0.11%
$ 94.39 million $ 11.42 million
May 23, 9 AM $ 0.889
-0.25%
$ 94.29 million $ 11.49 million
May 23, 8 AM $ 0.891
+0.04%
$ 94.52 million $ 11.53 million
May 23, 7 AM $ 0.891
-2.77%
$ 94.48 million $ 11.2 million
May 23, 6 AM $ 0.916
+0.00%
$ 97.17 million $ 10.3 million
May 23, 5 AM $ 0.916
+0.20%
$ 97.17 million $ 10.16 million
May 23, 4 AM $ 0.915
-0.89%
$ 96.98 million $ 10.12 million
May 23, 3 AM $ 0.923
+0.06%
$ 97.85 million $ 10.19 million
May 23, 2 AM $ 0.922
+0.14%
$ 97.8 million $ 10.21 million
May 23, 1 AM $ 0.921
+0.71%
$ 97.66 million $ 10.07 million
May 23, 12 AM $ 0.915
+1.08%
$ 96.98 million $ 10.21 million
May 22, 11 PM $ 0.905
-0.71%
$ 95.98 million $ 10.15 million
May 22, 10 PM $ 0.912
-1.11%
$ 96.67 million $ 9.76 million
May 22, 9 PM $ 0.922
-0.24%
$ 97.75 million $ 9.58 million
May 22, 8 PM $ 0.924
+1.16%
$ 97.99 million $ 9.46 million
May 22, 7 PM $ 0.914
-1.89%
$ 96.87 million $ 9.22 million
May 22, 6 PM $ 0.931
-0.14%
$ 98.73 million $ 8.21 million
May 22, 5 PM $ 0.932
+0.47%
$ 98.87 million $ 7.83 million
May 22, 4 PM $ 0.928
+0.38%
$ 98.4 million $ 7.84 million
May 22, 3 PM $ 0.925
+0.42%
$ 98.03 million $ 7.89 million
May 22, 2 PM $ 0.921
-0.77%
$ 97.62 million $ 7.9 million
May 22, 1 PM $ 0.928
-0.19%
$ 98.38 million $ 7.69 million
May 22, 12 PM $ 0.93
+0.81%
$ 98.57 million $ 7.97 million
May 22, 11 AM $ 0.922
+0.32%
$ 97.77 million $ 8.01 million
May 22, 10 AM $ 0.919
-0.02%
$ 97.46 million $ 8.23 million
May 22, 9 AM $ 0.919
+0.01%
$ 97.48 million $ 8.37 million
May 22, 8 AM $ 0.919
+0.20%
$ 97.47 million $ 8.76 million
May 22, 7 AM $ 0.917
+0.32%
$ 97.27 million $ 8.76 million
May 22, 6 AM $ 0.914
-0.16%
$ 96.96 million $ 8.66 million
May 22, 5 AM $ 0.916
-0.02%
$ 97.11 million $ 8.68 million
May 22, 4 AM $ 0.916
-0.18%
$ 97.13 million $ 8.55 million
May 22, 3 AM $ 0.918
-0.06%
$ 97.31 million $ 8.56 million
May 22, 2 AM $ 0.918
+0.41%
$ 97.36 million $ 8.54 million
May 22, 1 AM $ 0.914
+0.23%
$ 96.96 million $ 8.57 million
May 22, 12 AM $ 0.912
-1.43%
$ 96.75 million $ 8.5 million
May 21, 11 PM $ 0.926
+0.27%
$ 98.15 million $ 8.39 million
May 21, 10 PM $ 0.923
-0.31%
$ 97.89 million $ 8.43 million
May 21, 9 PM $ 0.926
-0.16%
$ 98.19 million $ 8.47 million
May 21, 8 PM $ 0.928
-0.27%
$ 98.35 million $ 8.51 million
May 21, 7 PM $ 0.93
+0.50%
$ 98.61 million $ 8.55 million
May 21, 6 PM $ 0.925
-0.25%
$ 98.12 million $ 8.68 million
May 21, 5 PM $ 0.928
+1.53%
$ 98.37 million $ 8.63 million
May 21, 4 PM $ 0.914
-0.58%
$ 96.88 million $ 8.34 million
May 21, 3 PM $ 0.919
-0.28%
$ 97.45 million $ 8.26 million
May 21, 2 PM $ 0.922
-0.60%
$ 97.72 million $ 8.6 million
May 21, 1 PM $ 0.927
-0.23%
$ 98.31 million $ 8.94 million