QTUM Historical Data

QTUM Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.917
+0.02%
$ 97.27 million $ 6.75 million
May 25, 2 PM $ 0.917
+0.49%
$ 97.25 million $ 6.72 million
May 25, 1 PM $ 0.913
+0.35%
$ 96.77 million $ 6.67 million
May 25, 12 PM $ 0.909
+0.20%
$ 96.42 million $ 6.72 million
May 25, 11 AM $ 0.908
-0.40%
$ 96.23 million $ 6.67 million
May 25, 10 AM $ 0.911
+0.02%
$ 96.63 million $ 6.72 million
May 25, 9 AM $ 0.911
-0.18%
$ 96.61 million $ 6.44 million
May 25, 8 AM $ 0.913
+0.01%
$ 96.78 million $ 6.46 million
May 25, 7 AM $ 0.913
+0.20%
$ 96.77 million $ 6.39 million
May 25, 6 AM $ 0.911
-0.18%
$ 96.57 million $ 6.24 million
May 25, 5 AM $ 0.912
+0.14%
$ 96.74 million $ 6.19 million
May 25, 4 AM $ 0.911
+1.57%
$ 96.6 million $ 6.03 million
May 25, 3 AM $ 0.897
-0.32%
$ 95.11 million $ 5.99 million
May 25, 2 AM $ 0.9
+0.28%
$ 95.41 million $ 6.02 million
May 25, 1 AM $ 0.897
-0.21%
$ 95.15 million $ 5.87 million
May 25, 12 AM $ 0.899
+0.19%
$ 95.34 million $ 5.81 million
May 24, 11 PM $ 0.897
+0.14%
$ 95.16 million $ 5.92 million
May 24, 10 PM $ 0.896
+1.22%
$ 95.03 million $ 6.01 million
May 24, 9 PM $ 0.885
-1.50%
$ 93.88 million $ 5.9 million
May 24, 8 PM $ 0.899
-0.57%
$ 95.31 million $ 6.17 million
May 24, 7 PM $ 0.904
+0.07%
$ 95.85 million $ 6.55 million
May 24, 6 PM $ 0.903
-0.55%
$ 95.79 million $ 6.63 million
May 24, 5 PM $ 0.908
+0.05%
$ 96.32 million $ 6.72 million
May 24, 4 PM $ 0.908
+0.52%
$ 96.28 million $ 6.78 million
May 24, 3 PM $ 0.903
+0.03%
$ 95.78 million $ 6.77 million
May 24, 2 PM $ 0.903
-0.11%
$ 95.75 million $ 7.02 million
May 24, 1 PM $ 0.904
-0.78%
$ 95.86 million $ 7.11 million
May 24, 12 PM $ 0.911
-0.71%
$ 96.62 million $ 7.27 million
May 24, 11 AM $ 0.918
-0.18%
$ 97.3 million $ 7.34 million
May 24, 10 AM $ 0.919
-0.31%
$ 97.48 million $ 7.28 million
May 24, 9 AM $ 0.922
+0.19%
$ 97.78 million $ 7.33 million
May 24, 8 AM $ 0.92
-0.10%
$ 97.6 million $ 7.44 million
May 24, 7 AM $ 0.921
-0.46%
$ 97.7 million $ 8.16 million
May 24, 6 AM $ 0.926
+0.46%
$ 98.15 million $ 9.14 million
May 24, 5 AM $ 0.921
-0.19%
$ 97.7 million $ 9.32 million
May 24, 4 AM $ 0.923
-0.01%
$ 97.89 million $ 9.46 million
May 24, 3 AM $ 0.923
-0.66%
$ 97.86 million $ 9.38 million
May 24, 2 AM $ 0.929
-0.38%
$ 98.52 million $ 9.41 million
May 24, 1 AM $ 0.933
+0.18%
$ 98.89 million $ 9.59 million
May 24, 12 AM $ 0.931
+0.03%
$ 98.72 million $ 9.71 million
May 23, 11 PM $ 0.931
-0.05%
$ 98.72 million $ 9.84 million
May 23, 10 PM $ 0.932
-0.28%
$ 98.77 million $ 10.03 million
May 23, 9 PM $ 0.934
-1.10%
$ 99.04 million $ 10.05 million
May 23, 8 PM $ 0.944
+1.80%
$ 100.14 million $ 9.77 million
May 23, 7 PM $ 0.928
+0.61%
$ 98.37 million $ 9.53 million
May 23, 6 PM $ 0.922
+0.27%
$ 97.77 million $ 10.46 million
May 23, 5 PM $ 0.92
+0.48%
$ 97.51 million $ 10.94 million
May 23, 4 PM $ 0.915
+0.21%
$ 97.04 million $ 11.15 million
May 23, 3 PM $ 0.913
+0.64%
$ 96.84 million $ 11.27 million
May 23, 2 PM $ 0.907
+1.73%
$ 96.22 million $ 11.51 million