QTUM Historical Data

QTUM Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.889
-0.37%
$ 94.21 million $ 8.53 million
May 27, 3 PM $ 0.892
+0.74%
$ 94.56 million $ 8.64 million
May 27, 2 PM $ 0.885
+0.47%
$ 93.87 million $ 9.24 million
May 27, 1 PM $ 0.881
-0.66%
$ 93.43 million $ 9.42 million
May 27, 12 PM $ 0.887
+0.47%
$ 94.05 million $ 9.16 million
May 27, 11 AM $ 0.883
-0.37%
$ 93.6 million $ 9.18 million
May 27, 10 AM $ 0.886
+0.73%
$ 93.95 million $ 9.55 million
May 27, 9 AM $ 0.88
-0.34%
$ 93.26 million $ 9.18 million
May 27, 8 AM $ 0.883
-0.22%
$ 93.58 million $ 9.24 million
May 27, 7 AM $ 0.885
+0.33%
$ 93.79 million $ 9.4 million
May 27, 6 AM $ 0.882
+0.06%
$ 93.48 million $ 9.44 million
May 27, 5 AM $ 0.881
-0.02%
$ 93.42 million $ 9.49 million
May 27, 4 AM $ 0.881
+0.04%
$ 93.44 million $ 9.54 million
May 27, 3 AM $ 0.881
-0.60%
$ 93.4 million $ 9.3 million
May 27, 2 AM $ 0.886
+0.06%
$ 93.97 million $ 9.23 million
May 27, 1 AM $ 0.886
-0.35%
$ 93.91 million $ 9.39 million
May 27, 12 AM $ 0.889
+0.60%
$ 94.24 million $ 9.48 million
May 26, 11 PM $ 0.883
+0.14%
$ 93.68 million $ 9.74 million
May 26, 10 PM $ 0.882
-0.14%
$ 93.55 million $ 9.81 million
May 26, 9 PM $ 0.883
-0.17%
$ 93.67 million $ 9.7 million
May 26, 8 PM $ 0.885
+0.23%
$ 93.83 million $ 9.7 million
May 26, 7 PM $ 0.883
+0.16%
$ 93.62 million $ 9.71 million
May 26, 6 PM $ 0.881
-0.27%
$ 93.47 million $ 9.65 million
May 26, 5 PM $ 0.884
-1.15%
$ 93.72 million $ 9.41 million
May 26, 4 PM $ 0.894
-0.16%
$ 94.81 million $ 8.99 million
May 26, 3 PM $ 0.896
-1.30%
$ 94.96 million $ 8.73 million
May 26, 2 PM $ 0.907
-0.78%
$ 96.21 million $ 8.38 million
May 26, 1 PM $ 0.914
+0.36%
$ 96.96 million $ 8.19 million
May 26, 12 PM $ 0.911
-0.54%
$ 96.61 million $ 8.08 million
May 26, 11 AM $ 0.916
+0.67%
$ 97.14 million $ 8.01 million
May 26, 10 AM $ 0.91
+1.41%
$ 96.49 million $ 7.54 million
May 26, 9 AM $ 0.897
+0.05%
$ 95.15 million $ 7.62 million
May 26, 8 AM $ 0.897
+0.24%
$ 95.15 million $ 7.54 million
May 26, 7 AM $ 0.895
-0.40%
$ 94.92 million $ 7.41 million
May 26, 6 AM $ 0.899
-0.08%
$ 95.32 million $ 7.35 million
May 26, 5 AM $ 0.9
+0.23%
$ 95.4 million $ 7.31 million
May 26, 4 AM $ 0.898
+0.42%
$ 95.18 million $ 7.4 million
May 26, 3 AM $ 0.894
-0.10%
$ 94.78 million $ 7.4 million
May 26, 2 AM $ 0.895
-0.20%
$ 94.85 million $ 7.21 million
May 26, 1 AM $ 0.896
-0.48%
$ 95.04 million $ 7.14 million
May 26, 12 AM $ 0.901
-0.60%
$ 95.49 million $ 6.97 million
May 25, 11 PM $ 0.906
+0.45%
$ 96.06 million $ 6.69 million
May 25, 10 PM $ 0.902
-0.86%
$ 95.64 million $ 6.63 million
May 25, 9 PM $ 0.91
-0.10%
$ 96.47 million $ 6.82 million
May 25, 8 PM $ 0.911
-0.47%
$ 96.57 million $ 6.86 million
May 25, 7 PM $ 0.915
-0.29%
$ 97.02 million $ 6.9 million
May 25, 6 PM $ 0.918
-0.17%
$ 97.3 million $ 6.67 million
May 25, 5 PM $ 0.919
-0.32%
$ 97.47 million $ 6.64 million
May 25, 4 PM $ 0.922
+0.53%
$ 97.78 million $ 6.69 million
May 25, 3 PM $ 0.917
+0.02%
$ 97.27 million $ 6.75 million