QTUM Historical Data

QTUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.672
+0.83%
$ 71.31 million $ 2.15 million
Aug 9, 3 AM $ 0.667
+0.17%
$ 70.72 million $ 2.11 million
Aug 9, 2 AM $ 0.666
-0.24%
$ 70.6 million $ 2.12 million
Aug 9, 1 AM $ 0.667
+0.78%
$ 70.77 million $ 2.1 million
Aug 9, 12 AM $ 0.662
-0.52%
$ 70.23 million $ 2.1 million
Aug 8, 11 PM $ 0.665
+0.25%
$ 70.59 million $ 2.09 million
Aug 8, 10 PM $ 0.664
-0.22%
$ 70.41 million $ 2.09 million
Aug 8, 9 PM $ 0.665
+0.08%
$ 70.57 million $ 2.1 million
Aug 8, 8 PM $ 0.665
-0.12%
$ 70.52 million $ 2.13 million
Aug 8, 7 PM $ 0.666
+0.14%
$ 70.6 million $ 2.12 million
Aug 8, 6 PM $ 0.665
+0.06%
$ 70.5 million $ 2.18 million
Aug 8, 5 PM $ 0.664
+0.22%
$ 70.45 million $ 2.17 million
Aug 8, 4 PM $ 0.663
+0.26%
$ 70.3 million $ 2.25 million
Aug 8, 3 PM $ 0.661
+0.13%
$ 70.12 million $ 2.32 million
Aug 8, 2 PM $ 0.66
-0.01%
$ 70.03 million $ 2.37 million
Aug 8, 1 PM $ 0.66
+0.03%
$ 70.03 million $ 2.48 million
Aug 8, 12 PM $ 0.66
-0.56%
$ 70.01 million $ 2.62 million
Aug 8, 11 AM $ 0.664
+0.03%
$ 70.4 million $ 2.82 million
Aug 8, 10 AM $ 0.663
-0.04%
$ 70.38 million $ 2.88 million
Aug 8, 9 AM $ 0.664
+0.85%
$ 70.41 million $ 2.88 million
Aug 8, 8 AM $ 0.658
+0.02%
$ 69.82 million $ 2.9 million
Aug 8, 7 AM $ 0.658
+0.36%
$ 69.81 million $ 2.99 million
Aug 8, 6 AM $ 0.656
-0.03%
$ 69.56 million $ 3.12 million
Aug 8, 5 AM $ 0.656
+0.10%
$ 69.57 million $ 3.18 million
Aug 8, 4 AM $ 0.655
-0.01%
$ 69.51 million $ 3.24 million
Aug 8, 3 AM $ 0.655
+0.01%
$ 69.51 million $ 3.29 million
Aug 8, 2 AM $ 0.655
+0.16%
$ 69.51 million $ 3.28 million
Aug 8, 1 AM $ 0.654
+0.02%
$ 69.4 million $ 3.32 million
Aug 8, 12 AM $ 0.654
-0.02%
$ 69.38 million $ 3.33 million
Aug 7, 11 PM $ 0.654
+0.31%
$ 69.4 million $ 3.37 million
Aug 7, 10 PM $ 0.652
+0.15%
$ 69.19 million $ 3.39 million
Aug 7, 9 PM $ 0.651
-0.06%
$ 69.08 million $ 3.39 million
Aug 7, 8 PM $ 0.652
-0.15%
$ 69.12 million $ 3.39 million
Aug 7, 7 PM $ 0.653
+0.30%
$ 69.22 million $ 3.39 million
Aug 7, 6 PM $ 0.651
+0.20%
$ 69.02 million $ 3.36 million
Aug 7, 5 PM $ 0.649
-0.17%
$ 68.88 million $ 3.4 million
Aug 7, 4 PM $ 0.65
-0.40%
$ 69 million $ 3.35 million
Aug 7, 3 PM $ 0.653
+0.45%
$ 69.27 million $ 3.38 million
Aug 7, 2 PM $ 0.65
-0.31%
$ 68.97 million $ 3.44 million
Aug 7, 1 PM $ 0.652
+0.37%
$ 69.18 million $ 3.42 million
Aug 7, 12 PM $ 0.65
-0.04%
$ 68.92 million $ 3.43 million
Aug 7, 11 AM $ 0.65
-0.03%
$ 68.95 million $ 3.23 million
Aug 7, 10 AM $ 0.65
-0.17%
$ 68.97 million $ 3.19 million
Aug 7, 9 AM $ 0.651
-0.33%
$ 69.08 million $ 3.22 million
Aug 7, 8 AM $ 0.653
-0.21%
$ 69.31 million $ 3.15 million
Aug 7, 7 AM $ 0.655
+0.69%
$ 69.46 million $ 3.16 million
Aug 7, 6 AM $ 0.65
-0.25%
$ 68.98 million $ 3.09 million
Aug 7, 5 AM $ 0.652
+0.46%
$ 69.16 million $ 3.16 million
Aug 7, 4 AM $ 0.649
+0.13%
$ 68.84 million $ 3.16 million
Aug 7, 3 AM $ 0.648
-0.31%
$ 68.75 million $ 3.21 million