QTUM Historical Data

QTUM Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.866
-0.63%
$ 91.83 million $ 8.09 million
May 29, 4 PM $ 0.872
+0.64%
$ 92.41 million $ 7.79 million
May 29, 3 PM $ 0.866
+1.55%
$ 91.82 million $ 7.37 million
May 29, 2 PM $ 0.853
+0.30%
$ 90.46 million $ 6.99 million
May 29, 1 PM $ 0.851
-0.36%
$ 90.19 million $ 7.35 million
May 29, 12 PM $ 0.854
-0.40%
$ 90.52 million $ 7.49 million
May 29, 11 AM $ 0.857
-0.16%
$ 90.88 million $ 7.51 million
May 29, 10 AM $ 0.859
-0.01%
$ 91.03 million $ 7.64 million
May 29, 9 AM $ 0.859
+0.56%
$ 91.04 million $ 8.21 million
May 29, 8 AM $ 0.854
+0.14%
$ 90.53 million $ 8.4 million
May 29, 7 AM $ 0.853
-0.25%
$ 90.4 million $ 8.59 million
May 29, 6 AM $ 0.855
-0.04%
$ 90.62 million $ 8.7 million
May 29, 5 AM $ 0.855
-0.26%
$ 90.66 million $ 8.93 million
May 29, 4 AM $ 0.857
+0.38%
$ 90.9 million $ 9.25 million
May 29, 3 AM $ 0.854
-0.31%
$ 90.55 million $ 10.34 million
May 29, 2 AM $ 0.857
-1.07%
$ 90.83 million $ 11.17 million
May 29, 1 AM $ 0.866
-0.42%
$ 91.81 million $ 11.18 million
May 29, 12 AM $ 0.87
+0.27%
$ 92.2 million $ 11.29 million
May 28, 11 PM $ 0.867
-0.15%
$ 91.96 million $ 11.25 million
May 28, 10 PM $ 0.869
-0.36%
$ 92.09 million $ 11.26 million
May 28, 9 PM $ 0.872
+0.10%
$ 92.43 million $ 11.28 million
May 28, 8 PM $ 0.871
+0.54%
$ 92.35 million $ 11.44 million
May 28, 7 PM $ 0.866
-0.47%
$ 91.86 million $ 11.26 million
May 28, 6 PM $ 0.87
+0.41%
$ 92.29 million $ 11.31 million
May 28, 5 PM $ 0.867
+0.70%
$ 91.92 million $ 11.3 million
May 28, 4 PM $ 0.861
+1.14%
$ 91.28 million $ 11.31 million
May 28, 3 PM $ 0.851
+0.09%
$ 90.25 million $ 11.34 million
May 28, 2 PM $ 0.85
-0.01%
$ 90.16 million $ 11.47 million
May 28, 1 PM $ 0.85
-0.11%
$ 90.17 million $ 11.08 million
May 28, 12 PM $ 0.851
+0.37%
$ 90.27 million $ 11.06 million
May 28, 11 AM $ 0.848
-0.07%
$ 89.93 million $ 11.22 million
May 28, 10 AM $ 0.849
-0.62%
$ 89.99 million $ 11.13 million
May 28, 9 AM $ 0.854
+0.72%
$ 90.56 million $ 10.99 million
May 28, 8 AM $ 0.848
-0.09%
$ 89.92 million $ 10.87 million
May 28, 7 AM $ 0.849
+0.23%
$ 90 million $ 10.57 million
May 28, 6 AM $ 0.847
+0.45%
$ 89.79 million $ 10.39 million
May 28, 5 AM $ 0.843
-0.72%
$ 89.39 million $ 10.18 million
May 28, 4 AM $ 0.849
-0.21%
$ 90.05 million $ 9.92 million
May 28, 3 AM $ 0.851
-2.27%
$ 90.23 million $ 9.18 million
May 28, 2 AM $ 0.871
+0.00%
$ 92.32 million $ 8.24 million
May 28, 1 AM $ 0.871
-0.27%
$ 92.32 million $ 8.23 million
May 28, 12 AM $ 0.873
+0.13%
$ 92.57 million $ 8.1 million
May 27, 11 PM $ 0.872
+0.51%
$ 92.45 million $ 8.15 million
May 27, 10 PM $ 0.868
-0.11%
$ 91.99 million $ 8.05 million
May 27, 9 PM $ 0.868
-2.05%
$ 92.08 million $ 8.11 million
May 27, 8 PM $ 0.887
+0.10%
$ 94.01 million $ 8 million
May 27, 7 PM $ 0.886
-0.12%
$ 93.92 million $ 8 million
May 27, 6 PM $ 0.887
+0.80%
$ 94.03 million $ 8.13 million
May 27, 5 PM $ 0.88
-0.98%
$ 93.29 million $ 8.33 million
May 27, 4 PM $ 0.889
-0.37%
$ 94.21 million $ 8.53 million