QTUM Historical Data

QTUM Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.857
+0.06%
$ 90.91 million $ 5.1 million
May 31, 5 PM $ 0.857
+0.42%
$ 90.85 million $ 5.11 million
May 31, 4 PM $ 0.853
-0.68%
$ 90.47 million $ 5.18 million
May 31, 3 PM $ 0.859
+0.13%
$ 91.09 million $ 5.04 million
May 31, 2 PM $ 0.858
-1.01%
$ 90.96 million $ 5.18 million
May 31, 1 PM $ 0.867
-0.40%
$ 91.89 million $ 5.34 million
May 31, 12 PM $ 0.87
+0.11%
$ 92.26 million $ 5.38 million
May 31, 11 AM $ 0.869
-0.38%
$ 92.16 million $ 5.39 million
May 31, 10 AM $ 0.872
+0.61%
$ 92.52 million $ 5.25 million
May 31, 9 AM $ 0.867
-0.45%
$ 91.95 million $ 5.04 million
May 31, 8 AM $ 0.871
+0.55%
$ 92.37 million $ 4.89 million
May 31, 7 AM $ 0.866
-0.37%
$ 91.86 million $ 4.85 million
May 31, 6 AM $ 0.87
+0.16%
$ 92.2 million $ 4.71 million
May 31, 5 AM $ 0.868
-0.08%
$ 92.05 million $ 4.73 million
May 31, 4 AM $ 0.869
+0.32%
$ 92.13 million $ 4.94 million
May 31, 3 AM $ 0.866
+0.11%
$ 91.83 million $ 5.39 million
May 31, 2 AM $ 0.865
+0.13%
$ 91.74 million $ 5.57 million
May 31, 1 AM $ 0.864
+0.24%
$ 91.61 million $ 5.8 million
May 31, 12 AM $ 0.862
+0.25%
$ 91.39 million $ 6.11 million
May 30, 11 PM $ 0.86
+0.11%
$ 91.16 million $ 6.24 million
May 30, 10 PM $ 0.859
-1.16%
$ 91.06 million $ 6.39 million
May 30, 9 PM $ 0.869
-0.04%
$ 92.12 million $ 6.56 million
May 30, 8 PM $ 0.869
-0.02%
$ 92.15 million $ 6.67 million
May 30, 7 PM $ 0.869
-0.24%
$ 92.17 million $ 6.77 million
May 30, 6 PM $ 0.871
+0.02%
$ 92.39 million $ 6.93 million
May 30, 5 PM $ 0.871
+0.20%
$ 92.38 million $ 7.29 million
May 30, 4 PM $ 0.869
-0.01%
$ 92.19 million $ 7.79 million
May 30, 3 PM $ 0.87
-0.18%
$ 92.21 million $ 8.31 million
May 30, 2 PM $ 0.871
-0.09%
$ 92.37 million $ 8.82 million
May 30, 1 PM $ 0.872
+0.56%
$ 92.51 million $ 8.9 million
May 30, 12 PM $ 0.868
+0.06%
$ 91.99 million $ 9.17 million
May 30, 11 AM $ 0.867
-0.01%
$ 91.93 million $ 9.22 million
May 30, 10 AM $ 0.867
-0.13%
$ 91.94 million $ 9.25 million
May 30, 9 AM $ 0.868
+0.25%
$ 92.05 million $ 9.3 million
May 30, 8 AM $ 0.866
-0.18%
$ 91.82 million $ 9.3 million
May 30, 7 AM $ 0.867
+0.04%
$ 91.98 million $ 9.4 million
May 30, 6 AM $ 0.867
-0.29%
$ 91.95 million $ 9.42 million
May 30, 5 AM $ 0.87
+0.20%
$ 92.22 million $ 9.46 million
May 30, 4 AM $ 0.868
-0.57%
$ 92.04 million $ 9.3 million
May 30, 3 AM $ 0.873
-0.23%
$ 92.56 million $ 8.97 million
May 30, 2 AM $ 0.875
+0.10%
$ 92.77 million $ 8.86 million
May 30, 1 AM $ 0.874
+0.21%
$ 92.68 million $ 8.76 million
May 30, 12 AM $ 0.872
+1.32%
$ 92.48 million $ 8.49 million
May 29, 11 PM $ 0.861
-0.13%
$ 91.27 million $ 8.46 million
May 29, 10 PM $ 0.862
+0.40%
$ 91.39 million $ 8.52 million
May 29, 9 PM $ 0.858
-0.33%
$ 91.03 million $ 8.44 million
May 29, 8 PM $ 0.861
+0.21%
$ 91.32 million $ 8.33 million
May 29, 7 PM $ 0.859
+0.15%
$ 91.13 million $ 8.45 million
May 29, 6 PM $ 0.858
-0.91%
$ 90.99 million $ 8.33 million
May 29, 5 PM $ 0.866
-0.63%
$ 91.83 million $ 8.09 million