QTUM Historical Data

QTUM Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 5.37
+7.80%
$ 441.72 million $ 88.75 million
Jul 20, 2021 $ 4.97
-7.16%
$ 409.53 million $ 81.46 million
Jul 19, 2021 $ 5.36
-5.74%
$ 441.18 million $ 70.48 million
Jul 18, 2021 $ 5.69
+2.32%
$ 468.74 million $ 71.81 million
Jul 17, 2021 $ 5.57
+0.53%
$ 458.39 million $ 78.09 million
Jul 16, 2021 $ 5.54
-6.02%
$ 455.78 million $ 91.32 million
Jul 15, 2021 $ 5.88
-5.03%
$ 484.35 million $ 79.71 million
Jul 14, 2021 $ 6.2
-0.11%
$ 510.01 million $ 83.77 million
Jul 13, 2021 $ 6.19
-5.82%
$ 509.77 million $ 75.43 million
Jul 12, 2021 $ 6.58
-1.64%
$ 541.6 million $ 89.43 million
Jul 11, 2021 $ 6.69
+0.82%
$ 550.97 million $ 80.45 million
Jul 10, 2021 $ 6.64
-2.11%
$ 546.55 million $ 86.88 million
Jul 9, 2021 $ 6.79
+4.33%
$ 559.11 million $ 119.23 million
Jul 8, 2021 $ 6.51
-7.75%
$ 535.93 million $ 112.64 million
Jul 7, 2021 $ 7.06
-1.41%
$ 581.44 million $ 107.12 million
Jul 6, 2021 $ 7.16
+2.75%
$ 589.3 million $ 108.22 million
Jul 5, 2021 $ 6.97
-5.77%
$ 574.1 million $ 109.01 million
Jul 4, 2021 $ 7.4
+2.37%
$ 609.18 million $ 108.26 million
Jul 3, 2021 $ 7.22
+2.07%
$ 594.46 million $ 102.54 million
Jul 2, 2021 $ 7.07
-0.49%
$ 582.3 million $ 123.1 million
Jul 1, 2021 $ 7.11
-7.19%
$ 585.68 million $ 150.99 million
Jun 30, 2021 $ 7.67
+1.65%
$ 631.11 million $ 256.07 million
Jun 29, 2021 $ 7.53
+19.40%
$ 620.02 million $ 184.25 million
Jun 28, 2021 $ 6.31
+2.60%
$ 519.09 million $ 106.92 million
Jun 27, 2021 $ 6.15
+6.10%
$ 506.36 million $ 134.37 million
Jun 26, 2021 $ 5.79
+4.17%
$ 476.63 million $ 141.35 million
Jun 25, 2021 $ 5.57
-9.58%
$ 458.43 million $ 151.86 million
Jun 24, 2021 $ 6.15
+4.69%
$ 506.36 million $ 134.23 million
Jun 23, 2021 $ 5.87
+18.07%
$ 483.65 million $ 179.03 million
Jun 22, 2021 $ 4.97
-9.26%
$ 409.32 million $ 219.53 million
Jun 21, 2021 $ 5.48
-27.60%
$ 450.76 million $ 203.55 million
Jun 20, 2021 $ 7.56
-1.88%
$ 622.31 million $ 127.48 million
Jun 19, 2021 $ 7.7
-4.03%
$ 634.19 million $ 106.01 million
Jun 18, 2021 $ 8.03
-6.91%
$ 660.9 million $ 123.73 million
Jun 17, 2021 $ 8.62
-0.66%
$ 710.03 million $ 108.05 million
Jun 16, 2021 $ 8.67
-6.62%
$ 714.04 million $ 128.55 million
Jun 15, 2021 $ 9.29
-1.92%
$ 764.73 million $ 134.95 million
Jun 14, 2021 $ 9.47
+2.46%
$ 779.74 million $ 156.3 million
Jun 13, 2021 $ 9.23
+7.57%
$ 759.76 million $ 159 million
Jun 12, 2021 $ 8.58
-5.11%
$ 706.55 million $ 157.63 million
Jun 11, 2021 $ 9.04
-6.84%
$ 744.49 million $ 170.86 million
Jun 10, 2021 $ 9.72
-1.87%
$ 799.83 million $ 241.38 million
Jun 9, 2021 $ 9.9
+5.27%
$ 814.91 million $ 214.82 million
Jun 8, 2021 $ 9.4
-2.73%
$ 774.06 million $ 241.47 million
Jun 7, 2021 $ 9.65
-12.94%
$ 794.73 million $ 191.13 million
Jun 6, 2021 $ 11.09
+1.54%
$ 912.69 million $ 149.26 million
Jun 5, 2021 $ 10.91
-3.52%
$ 897.91 million $ 192.73 million
Jun 4, 2021 $ 11.32
-8.68%
$ 931.52 million $ 257.03 million
Jun 3, 2021 $ 12.4
+2.25%
$ 1.02 billion $ 234.93 million
Jun 2, 2021 $ 12.14
+2.74%
$ 999.26 million $ 225.77 million