QTUM Historical Data

QTUM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.822
+0.04%
$ 87.2 million $ 14.27 million
Jun 2, 6 PM $ 0.822
-0.80%
$ 87.17 million $ 13.56 million
Jun 2, 5 PM $ 0.829
+0.06%
$ 87.88 million $ 13.53 million
Jun 2, 4 PM $ 0.828
+0.44%
$ 87.82 million $ 13.59 million
Jun 2, 3 PM $ 0.825
-0.49%
$ 87.44 million $ 13.53 million
Jun 2, 2 PM $ 0.829
-1.59%
$ 87.86 million $ 13.31 million
Jun 2, 1 PM $ 0.842
-0.12%
$ 89.28 million $ 12.65 million
Jun 2, 12 PM $ 0.843
+0.12%
$ 89.39 million $ 13.11 million
Jun 2, 11 AM $ 0.842
-0.12%
$ 89.28 million $ 13.1 million
Jun 2, 10 AM $ 0.843
+0.90%
$ 89.39 million $ 12.97 million
Jun 2, 9 AM $ 0.835
-0.58%
$ 88.59 million $ 12.91 million
Jun 2, 8 AM $ 0.84
-0.04%
$ 89.11 million $ 12.8 million
Jun 2, 7 AM $ 0.841
+0.23%
$ 89.19 million $ 12.9 million
Jun 2, 6 AM $ 0.839
-0.30%
$ 88.99 million $ 12.55 million
Jun 2, 5 AM $ 0.842
-0.19%
$ 89.26 million $ 12.42 million
Jun 2, 4 AM $ 0.843
-0.85%
$ 89.43 million $ 11.97 million
Jun 2, 3 AM $ 0.851
+0.62%
$ 90.19 million $ 12.14 million
Jun 2, 2 AM $ 0.845
-0.09%
$ 89.64 million $ 12.21 million
Jun 2, 1 AM $ 0.846
-0.68%
$ 89.72 million $ 11.82 million
Jun 2, 12 AM $ 0.852
-0.63%
$ 90.33 million $ 11.75 million
Jun 1, 11 PM $ 0.857
-0.07%
$ 90.9 million $ 12.08 million
Jun 1, 10 PM $ 0.858
+0.15%
$ 90.96 million $ 11.93 million
Jun 1, 9 PM $ 0.857
-0.71%
$ 90.82 million $ 11.71 million
Jun 1, 8 PM $ 0.863
-0.24%
$ 91.47 million $ 11.5 million
Jun 1, 7 PM $ 0.865
+0.45%
$ 91.69 million $ 11.31 million
Jun 1, 6 PM $ 0.861
-0.67%
$ 91.28 million $ 11.17 million
Jun 1, 5 PM $ 0.867
+0.89%
$ 91.9 million $ 10.96 million
Jun 1, 4 PM $ 0.859
+1.04%
$ 91.09 million $ 10.63 million
Jun 1, 3 PM $ 0.85
-0.04%
$ 90.15 million $ 10.43 million
Jun 1, 2 PM $ 0.851
-0.36%
$ 90.19 million $ 9.93 million
Jun 1, 1 PM $ 0.854
-0.69%
$ 90.51 million $ 9.31 million
Jun 1, 12 PM $ 0.859
+0.39%
$ 91.09 million $ 8.28 million
Jun 1, 11 AM $ 0.856
-0.09%
$ 90.73 million $ 7.81 million
Jun 1, 10 AM $ 0.856
+0.12%
$ 90.81 million $ 7.8 million
Jun 1, 9 AM $ 0.855
-0.07%
$ 90.7 million $ 7.86 million
Jun 1, 8 AM $ 0.856
+0.08%
$ 90.77 million $ 7.76 million
Jun 1, 7 AM $ 0.855
-0.54%
$ 90.69 million $ 7.6 million
Jun 1, 6 AM $ 0.86
-0.69%
$ 91.18 million $ 7.69 million
Jun 1, 5 AM $ 0.866
-0.60%
$ 91.81 million $ 7.39 million
Jun 1, 4 AM $ 0.871
-0.75%
$ 92.37 million $ 7.26 million
Jun 1, 3 AM $ 0.878
+0.15%
$ 93.07 million $ 6.89 million
Jun 1, 2 AM $ 0.876
+1.11%
$ 92.93 million $ 6.59 million
Jun 1, 1 AM $ 0.867
-1.01%
$ 91.91 million $ 6.25 million
Jun 1, 12 AM $ 0.876
+0.80%
$ 92.85 million $ 5.96 million
May 31, 11 PM $ 0.869
-0.30%
$ 92.11 million $ 5.35 million
May 31, 10 PM $ 0.871
+0.39%
$ 92.4 million $ 5.26 million
May 31, 9 PM $ 0.868
+0.63%
$ 92.03 million $ 5.17 million
May 31, 8 PM $ 0.862
+0.46%
$ 91.45 million $ 5.2 million
May 31, 7 PM $ 0.858
+0.09%
$ 90.98 million $ 5.14 million
May 31, 6 PM $ 0.857
+0.06%
$ 90.91 million $ 5.1 million