QTUM Historical Data

QTUM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 8.97
-1.35%
$ 738.07 million $ 97.09 million
Dec 19, 2021 $ 9.09
-1.86%
$ 748.22 million $ 78.51 million
Dec 18, 2021 $ 9.26
+1.01%
$ 762.39 million $ 80.58 million
Dec 17, 2021 $ 9.17
-2.95%
$ 754.8 million $ 100.38 million
Dec 16, 2021 $ 9.46
-4.00%
$ 778.42 million $ 110.99 million
Dec 15, 2021 $ 9.85
+6.47%
$ 810.89 million $ 158.85 million
Dec 14, 2021 $ 9.25
+3.57%
$ 761.56 million $ 163.89 million
Dec 13, 2021 $ 8.93
-11.07%
$ 735.29 million $ 120.28 million
Dec 12, 2021 $ 10.04
-0.63%
$ 826.8 million $ 83.81 million
Dec 11, 2021 $ 10.11
+6.41%
$ 832.04 million $ 118.48 million
Dec 10, 2021 $ 9.5
-4.28%
$ 781.92 million $ 143.22 million
Dec 9, 2021 $ 9.92
-12.22%
$ 816.9 million $ 176.19 million
Dec 8, 2021 $ 11.3
+1.33%
$ 930.57 million $ 179.68 million
Dec 7, 2021 $ 11.16
+4.59%
$ 918.36 million $ 218.97 million
Dec 6, 2021 $ 10.67
+3.26%
$ 878.04 million $ 267.54 million
Dec 5, 2021 $ 10.33
-9.79%
$ 850.34 million $ 228.97 million
Dec 4, 2021 $ 11.45
-16.47%
$ 942.61 million $ 354.59 million
Dec 3, 2021 $ 13.71
-7.07%
$ 1.13 billion $ 203.46 million
Dec 2, 2021 $ 14.75
-2.66%
$ 1.21 billion $ 216.2 million
Dec 1, 2021 $ 15.16
-5.57%
$ 1.25 billion $ 278.62 million
Nov 30, 2021 $ 16.05
+2.77%
$ 1.32 billion $ 358.15 million
Nov 29, 2021 $ 15.62
+3.39%
$ 1.29 billion $ 224.4 million
Nov 28, 2021 $ 15.1
+4.70%
$ 1.24 billion $ 198.63 million
Nov 27, 2021 $ 14.43
+1.48%
$ 1.19 billion $ 182.42 million
Nov 26, 2021 $ 14.22
-13.09%
$ 1.17 billion $ 337.55 million
Nov 25, 2021 $ 16.36
+13.57%
$ 1.35 billion $ 465.51 million
Nov 24, 2021 $ 14.4
-2.29%
$ 1.19 billion $ 163.38 million
Nov 23, 2021 $ 14.74
+1.15%
$ 1.21 billion $ 161.48 million
Nov 22, 2021 $ 14.57
-4.67%
$ 1.2 billion $ 178.14 million
Nov 21, 2021 $ 15.28
+0.44%
$ 1.26 billion $ 195 million
Nov 20, 2021 $ 15.22
+2.73%
$ 1.25 billion $ 160.26 million
Nov 19, 2021 $ 14.81
+8.34%
$ 1.22 billion $ 222.02 million
Nov 18, 2021 $ 13.67
-9.50%
$ 1.13 billion $ 209.67 million
Nov 17, 2021 $ 15.11
-0.36%
$ 1.24 billion $ 219.02 million
Nov 16, 2021 $ 15.16
-8.55%
$ 1.25 billion $ 262.32 million
Nov 15, 2021 $ 16.58
-3.98%
$ 1.36 billion $ 225.78 million
Nov 14, 2021 $ 17.27
+4.05%
$ 1.42 billion $ 310.3 million
Nov 13, 2021 $ 16.59
+2.51%
$ 1.37 billion $ 168.54 million
Nov 12, 2021 $ 16.19
-0.65%
$ 1.33 billion $ 200.86 million
Nov 11, 2021 $ 16.29
+0.12%
$ 1.34 billion $ 168.35 million
Nov 10, 2021 $ 16.27
-8.68%
$ 1.34 billion $ 288.72 million
Nov 9, 2021 $ 17.82
+4.78%
$ 1.47 billion $ 319.43 million
Nov 8, 2021 $ 17.01
+3.35%
$ 1.4 billion $ 229.81 million
Nov 7, 2021 $ 16.45
-2.36%
$ 1.35 billion $ 170.67 million
Nov 6, 2021 $ 16.85
+6.15%
$ 1.39 billion $ 421.42 million
Nov 5, 2021 $ 15.88
+0.09%
$ 1.31 billion $ 208.53 million
Nov 4, 2021 $ 15.86
-2.34%
$ 1.31 billion $ 205.11 million
Nov 3, 2021 $ 16.24
-4.40%
$ 1.34 billion $ 281.73 million
Nov 2, 2021 $ 16.99
+0.88%
$ 1.4 billion $ 366.48 million
Nov 1, 2021 $ 16.84
+6.41%
$ 1.39 billion $ 1.02 billion