QTUM Historical Data

QTUM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.711
-0.81%
$ 75.43 million $ 9.92 million
Jun 8, 9 PM $ 0.717
+0.61%
$ 76.05 million $ 10.65 million
Jun 8, 8 PM $ 0.713
+0.26%
$ 75.59 million $ 10.67 million
Jun 8, 7 PM $ 0.711
-0.25%
$ 75.39 million $ 10.6 million
Jun 8, 6 PM $ 0.713
-0.37%
$ 75.58 million $ 10.86 million
Jun 8, 5 PM $ 0.715
+0.30%
$ 75.86 million $ 10.87 million
Jun 8, 4 PM $ 0.713
+0.35%
$ 75.64 million $ 10.81 million
Jun 8, 3 PM $ 0.711
-0.23%
$ 75.38 million $ 10.65 million
Jun 8, 2 PM $ 0.712
-0.23%
$ 75.55 million $ 10.18 million
Jun 8, 1 PM $ 0.714
-0.47%
$ 75.73 million $ 9.83 million
Jun 8, 12 PM $ 0.718
+0.50%
$ 76.09 million $ 9.59 million
Jun 8, 11 AM $ 0.714
+0.91%
$ 75.71 million $ 9.52 million
Jun 8, 10 AM $ 0.708
+0.12%
$ 75.02 million $ 9.13 million
Jun 8, 9 AM $ 0.707
+1.03%
$ 74.93 million $ 9.07 million
Jun 8, 8 AM $ 0.699
-1.07%
$ 74.17 million $ 9.05 million
Jun 8, 7 AM $ 0.707
+0.44%
$ 74.97 million $ 8.81 million
Jun 8, 6 AM $ 0.704
+0.53%
$ 74.64 million $ 8.86 million
Jun 8, 5 AM $ 0.7
-0.37%
$ 74.25 million $ 8.9 million
Jun 8, 4 AM $ 0.703
-0.98%
$ 74.52 million $ 8.8 million
Jun 8, 3 AM $ 0.71
-0.04%
$ 75.26 million $ 8.74 million
Jun 8, 2 AM $ 0.71
-0.06%
$ 75.29 million $ 8.76 million
Jun 8, 1 AM $ 0.71
-0.85%
$ 75.33 million $ 8.81 million
Jun 8, 12 AM $ 0.717
+0.82%
$ 75.99 million $ 8.8 million
Jun 7, 11 PM $ 0.711
+0.02%
$ 75.37 million $ 8.65 million
Jun 7, 10 PM $ 0.711
+1.63%
$ 75.35 million $ 8.55 million
Jun 7, 9 PM $ 0.699
-0.15%
$ 74.14 million $ 7.67 million
Jun 7, 8 PM $ 0.7
+1.13%
$ 74.25 million $ 7.65 million
Jun 7, 7 PM $ 0.692
-1.67%
$ 73.42 million $ 7.6 million
Jun 7, 6 PM $ 0.704
-0.41%
$ 74.67 million $ 7.18 million
Jun 7, 5 PM $ 0.707
+0.34%
$ 74.98 million $ 7.27 million
Jun 7, 4 PM $ 0.705
+0.00%
$ 74.73 million $ 7.3 million
Jun 7, 3 PM $ 0.705
-0.36%
$ 74.73 million $ 7.57 million
Jun 7, 2 PM $ 0.707
+1.06%
$ 74.99 million $ 8.16 million
Jun 7, 1 PM $ 0.7
+0.21%
$ 74.2 million $ 8.33 million
Jun 7, 12 PM $ 0.698
-1.17%
$ 74.04 million $ 8.5 million
Jun 7, 11 AM $ 0.707
+0.34%
$ 74.92 million $ 9.14 million
Jun 7, 10 AM $ 0.704
-0.96%
$ 74.67 million $ 11.07 million
Jun 7, 9 AM $ 0.711
-0.42%
$ 75.39 million $ 11.35 million
Jun 7, 8 AM $ 0.714
+1.25%
$ 75.71 million $ 11.19 million
Jun 7, 7 AM $ 0.705
+0.29%
$ 74.77 million $ 10.97 million
Jun 7, 6 AM $ 0.703
+0.42%
$ 74.56 million $ 11.05 million
Jun 7, 5 AM $ 0.7
+0.32%
$ 74.25 million $ 11.39 million
Jun 7, 4 AM $ 0.698
+0.17%
$ 74.01 million $ 11.85 million
Jun 7, 3 AM $ 0.697
-0.46%
$ 73.89 million $ 12.78 million
Jun 7, 2 AM $ 0.7
-0.40%
$ 74.23 million $ 13.12 million
Jun 7, 1 AM $ 0.703
+2.44%
$ 74.52 million $ 13.34 million
Jun 7, 12 AM $ 0.686
+0.13%
$ 72.75 million $ 13.6 million
Jun 6, 11 PM $ 0.685
+0.58%
$ 72.65 million $ 13.77 million
Jun 6, 10 PM $ 0.681
-0.31%
$ 72.23 million $ 14.28 million
Jun 6, 9 PM $ 0.683
+0.41%
$ 72.46 million $ 14.55 million