QTUM Historical Data

QTUM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.682
+0.73%
$ 72.31 million $ 7.89 million
Jun 10, 10 PM $ 0.677
+0.38%
$ 71.78 million $ 7.85 million
Jun 10, 9 PM $ 0.674
-1.15%
$ 71.51 million $ 8.05 million
Jun 10, 8 PM $ 0.682
-0.37%
$ 72.34 million $ 7.98 million
Jun 10, 7 PM $ 0.685
-0.66%
$ 72.61 million $ 8.06 million
Jun 10, 6 PM $ 0.689
+0.33%
$ 73.09 million $ 8.23 million
Jun 10, 5 PM $ 0.687
-0.66%
$ 72.84 million $ 8.71 million
Jun 10, 4 PM $ 0.691
-0.82%
$ 73.33 million $ 9.43 million
Jun 10, 3 PM $ 0.697
+0.14%
$ 73.94 million $ 10.3 million
Jun 10, 2 PM $ 0.696
-0.42%
$ 73.83 million $ 10.49 million
Jun 10, 1 PM $ 0.699
+0.84%
$ 74.15 million $ 11.17 million
Jun 10, 12 PM $ 0.693
+1.81%
$ 73.53 million $ 11.14 million
Jun 10, 11 AM $ 0.681
-0.34%
$ 72.22 million $ 11.01 million
Jun 10, 10 AM $ 0.683
-0.05%
$ 72.46 million $ 10.93 million
Jun 10, 9 AM $ 0.684
+0.17%
$ 72.5 million $ 12.27 million
Jun 10, 8 AM $ 0.683
-1.30%
$ 72.38 million $ 12.15 million
Jun 10, 7 AM $ 0.692
+0.52%
$ 73.34 million $ 12.27 million
Jun 10, 6 AM $ 0.688
-0.23%
$ 72.95 million $ 12.44 million
Jun 10, 5 AM $ 0.69
-0.82%
$ 73.12 million $ 12.34 million
Jun 10, 4 AM $ 0.695
+0.24%
$ 73.73 million $ 12.21 million
Jun 10, 3 AM $ 0.694
+0.45%
$ 73.55 million $ 12.45 million
Jun 10, 2 AM $ 0.691
-0.90%
$ 73.22 million $ 12.54 million
Jun 10, 1 AM $ 0.697
+0.14%
$ 73.89 million $ 12.66 million
Jun 10, 12 AM $ 0.696
+0.04%
$ 73.79 million $ 12.8 million
Jun 9, 11 PM $ 0.696
+0.20%
$ 73.76 million $ 13.18 million
Jun 9, 10 PM $ 0.694
-0.45%
$ 73.61 million $ 13.27 million
Jun 9, 9 PM $ 0.697
-0.55%
$ 73.94 million $ 13.11 million
Jun 9, 8 PM $ 0.701
+0.67%
$ 74.35 million $ 13.06 million
Jun 9, 7 PM $ 0.696
+0.13%
$ 73.85 million $ 13.04 million
Jun 9, 6 PM $ 0.696
+0.17%
$ 73.76 million $ 12.99 million
Jun 9, 5 PM $ 0.694
+0.73%
$ 73.63 million $ 12.39 million
Jun 9, 4 PM $ 0.689
+0.10%
$ 73.1 million $ 11.61 million
Jun 9, 3 PM $ 0.689
-0.21%
$ 73.02 million $ 10.83 million
Jun 9, 2 PM $ 0.69
-1.73%
$ 73.18 million $ 11.2 million
Jun 9, 1 PM $ 0.702
+0.06%
$ 74.47 million $ 10.76 million
Jun 9, 12 PM $ 0.702
-0.51%
$ 74.42 million $ 10.78 million
Jun 9, 11 AM $ 0.705
-0.47%
$ 74.81 million $ 11.04 million
Jun 9, 10 AM $ 0.709
+3.78%
$ 75.16 million $ 11.21 million
Jun 9, 9 AM $ 0.683
-1.13%
$ 72.42 million $ 9.83 million
Jun 9, 8 AM $ 0.691
-0.69%
$ 73.25 million $ 9.82 million
Jun 9, 7 AM $ 0.696
+0.57%
$ 73.76 million $ 10.09 million
Jun 9, 6 AM $ 0.692
-0.38%
$ 73.35 million $ 9.95 million
Jun 9, 5 AM $ 0.694
+0.09%
$ 73.63 million $ 9.95 million
Jun 9, 4 AM $ 0.694
+1.21%
$ 73.57 million $ 10.15 million
Jun 9, 3 AM $ 0.685
-0.21%
$ 72.69 million $ 10.12 million
Jun 9, 2 AM $ 0.687
-1.02%
$ 72.84 million $ 10.08 million
Jun 9, 1 AM $ 0.694
+0.21%
$ 73.59 million $ 10.07 million
Jun 9, 12 AM $ 0.693
-2.10%
$ 73.43 million $ 10.1 million
Jun 8, 11 PM $ 0.707
-0.56%
$ 75.01 million $ 9.81 million
Jun 8, 10 PM $ 0.711
-0.81%
$ 75.43 million $ 9.92 million