QTUM Historical Data

QTUM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 8.88
+6.32%
$ 924.59 million $ 257.77 million
Mar 29, 2022 $ 8.35
+1.66%
$ 869.62 million $ 205.51 million
Mar 28, 2022 $ 8.22
-3.14%
$ 855.4 million $ 172.43 million
Mar 27, 2022 $ 8.48
+3.02%
$ 883.08 million $ 129.11 million
Mar 26, 2022 $ 8.23
-0.39%
$ 857.15 million $ 112.3 million
Mar 25, 2022 $ 8.27
+5.03%
$ 860.47 million $ 268.83 million
Mar 24, 2022 $ 7.87
-0.15%
$ 819.22 million $ 165.11 million
Mar 23, 2022 $ 7.88
+3.82%
$ 820.4 million $ 236.52 million
Mar 22, 2022 $ 7.59
+10.93%
$ 790.2 million $ 153.33 million
Mar 21, 2022 $ 6.84
-1.30%
$ 712.35 million $ 103.05 million
Mar 20, 2022 $ 6.93
+9.47%
$ 721.7 million $ 211.66 million
Mar 19, 2022 $ 6.33
+3.41%
$ 659.25 million $ 65.54 million
Mar 18, 2022 $ 6.12
+3.17%
$ 637.49 million $ 54.41 million
Mar 17, 2022 $ 5.94
-1.26%
$ 617.92 million $ 54.6 million
Mar 16, 2022 $ 6.01
+5.05%
$ 625.79 million $ 75.39 million
Mar 15, 2022 $ 5.72
-0.52%
$ 595.68 million $ 62.2 million
Mar 14, 2022 $ 5.75
+3.25%
$ 598.78 million $ 61.86 million
Mar 13, 2022 $ 5.57
-3.57%
$ 579.92 million $ 49.09 million
Mar 12, 2022 $ 5.78
-1.36%
$ 601.39 million $ 49.08 million
Mar 11, 2022 $ 5.86
-2.52%
$ 609.7 million $ 64.11 million
Mar 10, 2022 $ 6.01
-0.57%
$ 625.44 million $ 105.66 million
Mar 9, 2022 $ 6.04
+5.26%
$ 629.03 million $ 67.01 million
Mar 8, 2022 $ 5.74
+0.49%
$ 597.56 million $ 62.03 million
Mar 7, 2022 $ 5.71
-0.91%
$ 594.66 million $ 65.14 million
Mar 6, 2022 $ 5.77
-5.19%
$ 600.14 million $ 52.8 million
Mar 5, 2022 $ 6.08
+2.80%
$ 633.02 million $ 57.95 million
Mar 4, 2022 $ 5.92
-7.51%
$ 615.77 million $ 68.08 million
Mar 3, 2022 $ 6.4
-1.49%
$ 665.79 million $ 76.83 million
Mar 2, 2022 $ 6.49
-3.12%
$ 675.82 million $ 83.68 million
Mar 1, 2022 $ 6.7
+3.19%
$ 697.55 million $ 95.11 million
Feb 28, 2022 $ 6.5
+10.63%
$ 676.01 million $ 80.6 million
Feb 27, 2022 $ 5.87
-4.25%
$ 611.03 million $ 71.91 million
Feb 26, 2022 $ 6.13
-0.32%
$ 638.14 million $ 61.38 million
Feb 25, 2022 $ 6.15
+4.88%
$ 640.17 million $ 87.52 million
Feb 24, 2022 $ 5.87
+1.92%
$ 610.38 million $ 160.72 million
Feb 23, 2022 $ 5.76
-4.11%
$ 598.83 million $ 137.38 million
Feb 22, 2022 $ 6
+4.58%
$ 624.5 million $ 94.59 million
Feb 21, 2022 $ 5.74
-8.05%
$ 597.14 million $ 114.16 million
Feb 20, 2022 $ 6.24
-7.74%
$ 649.39 million $ 102.41 million
Feb 19, 2022 $ 6.76
-6.66%
$ 703.88 million $ 128.36 million
Feb 18, 2022 $ 7.25
+3.36%
$ 754.1 million $ 130.99 million
Feb 17, 2022 $ 7.01
-11.06%
$ 729.59 million $ 158.55 million
Feb 16, 2022 $ 7.88
+4.41%
$ 820.35 million $ 164.6 million
Feb 15, 2022 $ 7.55
+15.39%
$ 785.66 million $ 197.48 million
Feb 14, 2022 $ 6.54
-0.29%
$ 680.87 million $ 65.68 million
Feb 13, 2022 $ 6.56
-2.34%
$ 682.83 million $ 57.7 million
Feb 12, 2022 $ 6.72
+2.26%
$ 699.17 million $ 71.61 million
Feb 11, 2022 $ 6.57
-7.84%
$ 683.69 million $ 85.92 million
Feb 10, 2022 $ 7.13
-1.09%
$ 741.81 million $ 102.32 million
Feb 9, 2022 $ 7.21
+1.79%
$ 750 million $ 68.42 million