QTUM Historical Data

QTUM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.715
+0.31%
$ 75.81 million $ 6.97 million
Jun 12, 11 PM $ 0.713
+0.26%
$ 75.58 million $ 7.07 million
Jun 12, 10 PM $ 0.711
-0.07%
$ 75.38 million $ 7.07 million
Jun 12, 9 PM $ 0.711
-0.31%
$ 75.43 million $ 7.01 million
Jun 12, 8 PM $ 0.714
-0.11%
$ 75.67 million $ 7.17 million
Jun 12, 7 PM $ 0.714
-0.12%
$ 75.75 million $ 7.27 million
Jun 12, 6 PM $ 0.715
+0.01%
$ 75.84 million $ 7.34 million
Jun 12, 5 PM $ 0.715
-0.41%
$ 75.84 million $ 7.5 million
Jun 12, 4 PM $ 0.718
+0.49%
$ 76.15 million $ 8.28 million
Jun 12, 3 PM $ 0.715
-0.69%
$ 75.77 million $ 8.32 million
Jun 12, 2 PM $ 0.719
+1.29%
$ 76.3 million $ 8.15 million
Jun 12, 1 PM $ 0.71
-0.68%
$ 75.32 million $ 8.04 million
Jun 12, 12 PM $ 0.715
+0.27%
$ 75.84 million $ 8.06 million
Jun 12, 11 AM $ 0.713
-0.21%
$ 75.64 million $ 8.17 million
Jun 12, 10 AM $ 0.715
-0.18%
$ 75.79 million $ 8.12 million
Jun 12, 9 AM $ 0.716
+0.67%
$ 75.93 million $ 8.01 million
Jun 12, 8 AM $ 0.711
+0.55%
$ 75.42 million $ 7.91 million
Jun 12, 7 AM $ 0.707
+0.50%
$ 75.01 million $ 7.84 million
Jun 12, 6 AM $ 0.704
-0.75%
$ 74.63 million $ 7.66 million
Jun 12, 5 AM $ 0.709
-0.48%
$ 75.2 million $ 7.7 million
Jun 12, 4 AM $ 0.713
+0.53%
$ 75.56 million $ 7.59 million
Jun 12, 3 AM $ 0.709
-0.07%
$ 75.16 million $ 7.64 million
Jun 12, 2 AM $ 0.709
-0.23%
$ 75.21 million $ 7.73 million
Jun 12, 1 AM $ 0.711
-0.21%
$ 75.39 million $ 7.57 million
Jun 12, 12 AM $ 0.712
-0.09%
$ 75.55 million $ 7.62 million
Jun 11, 11 PM $ 0.713
+0.06%
$ 75.62 million $ 7.77 million
Jun 11, 10 PM $ 0.713
-0.42%
$ 75.57 million $ 7.81 million
Jun 11, 9 PM $ 0.716
+0.24%
$ 75.9 million $ 7.92 million
Jun 11, 8 PM $ 0.714
+0.08%
$ 75.72 million $ 8.09 million
Jun 11, 7 PM $ 0.713
+0.17%
$ 75.66 million $ 8.05 million
Jun 11, 6 PM $ 0.712
-0.23%
$ 75.53 million $ 7.98 million
Jun 11, 5 PM $ 0.713
+1.82%
$ 75.62 million $ 7.89 million
Jun 11, 4 PM $ 0.7
-0.37%
$ 74.26 million $ 7.22 million
Jun 11, 3 PM $ 0.703
+0.23%
$ 74.54 million $ 7.18 million
Jun 11, 2 PM $ 0.701
+0.64%
$ 74.37 million $ 7.31 million
Jun 11, 1 PM $ 0.697
+0.55%
$ 73.9 million $ 7.34 million
Jun 11, 12 PM $ 0.693
-0.57%
$ 73.49 million $ 7.43 million
Jun 11, 11 AM $ 0.697
+0.44%
$ 73.91 million $ 7.51 million
Jun 11, 10 AM $ 0.694
-0.01%
$ 73.59 million $ 7.76 million
Jun 11, 9 AM $ 0.694
-0.19%
$ 73.6 million $ 7.88 million
Jun 11, 8 AM $ 0.695
-0.05%
$ 73.74 million $ 8.22 million
Jun 11, 7 AM $ 0.696
-0.15%
$ 73.77 million $ 8.27 million
Jun 11, 6 AM $ 0.697
+0.23%
$ 73.88 million $ 8.38 million
Jun 11, 5 AM $ 0.695
-0.64%
$ 73.71 million $ 8.38 million
Jun 11, 4 AM $ 0.7
+0.39%
$ 74.19 million $ 8.56 million
Jun 11, 3 AM $ 0.697
+1.38%
$ 73.9 million $ 8.4 million
Jun 11, 2 AM $ 0.687
-0.45%
$ 72.89 million $ 8.29 million
Jun 11, 1 AM $ 0.69
+0.89%
$ 73.22 million $ 8.29 million
Jun 11, 12 AM $ 0.684
+0.38%
$ 72.58 million $ 8.2 million
Jun 10, 11 PM $ 0.682
+0.73%
$ 72.31 million $ 7.89 million