QTUM Historical Data

QTUM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.739
-0.21%
$ 78.33 million $ 8.03 million
Jun 15, 12 AM $ 0.74
-0.10%
$ 78.5 million $ 8.06 million
Jun 14, 11 PM $ 0.741
+0.59%
$ 78.58 million $ 8.72 million
Jun 14, 10 PM $ 0.737
-0.47%
$ 78.12 million $ 8.55 million
Jun 14, 9 PM $ 0.74
+2.86%
$ 78.48 million $ 8.17 million
Jun 14, 8 PM $ 0.719
+0.61%
$ 76.3 million $ 7.73 million
Jun 14, 7 PM $ 0.715
+0.07%
$ 75.84 million $ 7.78 million
Jun 14, 6 PM $ 0.715
+0.14%
$ 75.78 million $ 7.88 million
Jun 14, 5 PM $ 0.714
-0.42%
$ 75.67 million $ 7.98 million
Jun 14, 4 PM $ 0.717
-0.27%
$ 75.99 million $ 8.11 million
Jun 14, 3 PM $ 0.719
+0.17%
$ 76.19 million $ 8.33 million
Jun 14, 2 PM $ 0.717
-0.74%
$ 76.06 million $ 8.48 million
Jun 14, 1 PM $ 0.723
-0.66%
$ 76.63 million $ 8.29 million
Jun 14, 12 PM $ 0.727
-0.60%
$ 77.15 million $ 8.13 million
Jun 14, 11 AM $ 0.732
+0.11%
$ 77.61 million $ 8.19 million
Jun 14, 10 AM $ 0.731
-0.44%
$ 77.53 million $ 8.16 million
Jun 14, 9 AM $ 0.734
+0.05%
$ 77.87 million $ 8.06 million
Jun 14, 8 AM $ 0.734
+0.43%
$ 77.84 million $ 7.95 million
Jun 14, 7 AM $ 0.731
-1.14%
$ 77.51 million $ 7.85 million
Jun 14, 6 AM $ 0.739
+0.06%
$ 78.4 million $ 7.64 million
Jun 14, 5 AM $ 0.739
+0.02%
$ 78.35 million $ 7.33 million
Jun 14, 4 AM $ 0.739
-0.16%
$ 78.33 million $ 7.11 million
Jun 14, 3 AM $ 0.74
+0.22%
$ 78.46 million $ 7 million
Jun 14, 2 AM $ 0.738
-0.32%
$ 78.29 million $ 6.83 million
Jun 14, 1 AM $ 0.741
+0.43%
$ 78.54 million $ 6.58 million
Jun 14, 12 AM $ 0.737
+1.11%
$ 78.21 million $ 6.48 million
Jun 13, 11 PM $ 0.729
+0.00%
$ 77.34 million $ 5.55 million
Jun 13, 10 PM $ 0.729
-0.42%
$ 77.34 million $ 5.6 million
Jun 13, 9 PM $ 0.732
+0.46%
$ 77.66 million $ 5.67 million
Jun 13, 8 PM $ 0.729
-0.09%
$ 77.31 million $ 5.48 million
Jun 13, 7 PM $ 0.73
+0.01%
$ 77.38 million $ 5.42 million
Jun 13, 6 PM $ 0.73
-0.12%
$ 77.37 million $ 5.47 million
Jun 13, 5 PM $ 0.731
-0.04%
$ 77.47 million $ 5.45 million
Jun 13, 4 PM $ 0.731
-0.29%
$ 77.5 million $ 5.35 million
Jun 13, 3 PM $ 0.733
+0.45%
$ 77.73 million $ 5.32 million
Jun 13, 2 PM $ 0.73
+0.28%
$ 77.37 million $ 5.63 million
Jun 13, 1 PM $ 0.728
-0.48%
$ 77.16 million $ 5.98 million
Jun 13, 12 PM $ 0.732
+0.39%
$ 77.59 million $ 6.08 million
Jun 13, 11 AM $ 0.729
+0.26%
$ 77.28 million $ 6 million
Jun 13, 10 AM $ 0.727
-0.21%
$ 77.09 million $ 5.98 million
Jun 13, 9 AM $ 0.728
+0.28%
$ 77.25 million $ 6.14 million
Jun 13, 8 AM $ 0.726
+0.03%
$ 77.03 million $ 6.23 million
Jun 13, 7 AM $ 0.726
+0.48%
$ 77.01 million $ 6.33 million
Jun 13, 6 AM $ 0.723
+0.99%
$ 76.64 million $ 6.45 million
Jun 13, 5 AM $ 0.716
-0.03%
$ 75.89 million $ 6.57 million
Jun 13, 4 AM $ 0.716
-0.28%
$ 75.91 million $ 6.7 million
Jun 13, 3 AM $ 0.718
-0.27%
$ 76.13 million $ 6.77 million
Jun 13, 2 AM $ 0.72
-0.25%
$ 76.34 million $ 6.81 million
Jun 13, 1 AM $ 0.722
+0.94%
$ 76.53 million $ 7.03 million
Jun 13, 12 AM $ 0.715
+0.31%
$ 75.81 million $ 6.97 million