QTUM Historical Data

QTUM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.76
+0.62%
$ 80.57 million $ 7.77 million
Jun 17, 1 AM $ 0.755
+0.79%
$ 80.07 million $ 7.9 million
Jun 17, 12 AM $ 0.749
+0.49%
$ 79.44 million $ 7.84 million
Jun 16, 11 PM $ 0.745
-0.49%
$ 79.05 million $ 7.84 million
Jun 16, 10 PM $ 0.749
-0.04%
$ 79.44 million $ 7.9 million
Jun 16, 9 PM $ 0.749
-0.18%
$ 79.47 million $ 8.03 million
Jun 16, 8 PM $ 0.751
+0.89%
$ 79.62 million $ 8.05 million
Jun 16, 7 PM $ 0.744
-0.48%
$ 78.92 million $ 8.16 million
Jun 16, 6 PM $ 0.748
+0.14%
$ 79.3 million $ 8.07 million
Jun 16, 5 PM $ 0.747
+0.84%
$ 79.19 million $ 7.99 million
Jun 16, 4 PM $ 0.741
-0.05%
$ 78.53 million $ 8.16 million
Jun 16, 3 PM $ 0.741
+0.46%
$ 78.57 million $ 8.33 million
Jun 16, 2 PM $ 0.738
-1.30%
$ 78.22 million $ 8.43 million
Jun 16, 1 PM $ 0.747
-0.81%
$ 79.24 million $ 8.14 million
Jun 16, 12 PM $ 0.753
+0.06%
$ 79.89 million $ 8.31 million
Jun 16, 11 AM $ 0.753
-0.02%
$ 79.85 million $ 8.23 million
Jun 16, 10 AM $ 0.753
+0.00%
$ 79.86 million $ 8.5 million
Jun 16, 9 AM $ 0.753
-0.70%
$ 79.86 million $ 8.71 million
Jun 16, 8 AM $ 0.758
+1.28%
$ 80.42 million $ 8.72 million
Jun 16, 7 AM $ 0.749
-0.22%
$ 79.4 million $ 8.68 million
Jun 16, 6 AM $ 0.75
+0.57%
$ 79.58 million $ 8.69 million
Jun 16, 5 AM $ 0.746
+0.03%
$ 79.12 million $ 8.71 million
Jun 16, 4 AM $ 0.746
-0.35%
$ 79.1 million $ 8.68 million
Jun 16, 3 AM $ 0.749
+1.15%
$ 79.38 million $ 8.68 million
Jun 16, 2 AM $ 0.74
-1.02%
$ 78.47 million $ 8.55 million
Jun 16, 1 AM $ 0.748
-0.32%
$ 79.28 million $ 8.38 million
Jun 16, 12 AM $ 0.75
-0.25%
$ 79.54 million $ 8.43 million
Jun 15, 11 PM $ 0.752
+0.56%
$ 79.74 million $ 8.57 million
Jun 15, 10 PM $ 0.748
-0.84%
$ 79.3 million $ 8.68 million
Jun 15, 9 PM $ 0.754
+0.09%
$ 79.96 million $ 8.89 million
Jun 15, 8 PM $ 0.753
+0.04%
$ 79.89 million $ 9.38 million
Jun 15, 7 PM $ 0.753
-0.60%
$ 79.86 million $ 9.22 million
Jun 15, 6 PM $ 0.758
-0.42%
$ 80.34 million $ 9.04 million
Jun 15, 5 PM $ 0.761
-0.27%
$ 80.68 million $ 8.95 million
Jun 15, 4 PM $ 0.763
-0.57%
$ 80.9 million $ 8.68 million
Jun 15, 3 PM $ 0.767
+0.46%
$ 81.37 million $ 8.45 million
Jun 15, 2 PM $ 0.764
-0.19%
$ 81 million $ 8.18 million
Jun 15, 1 PM $ 0.765
+0.45%
$ 81.15 million $ 8.12 million
Jun 15, 12 PM $ 0.762
+1.08%
$ 80.79 million $ 7.8 million
Jun 15, 11 AM $ 0.754
+1.00%
$ 79.93 million $ 7.75 million
Jun 15, 10 AM $ 0.746
+0.59%
$ 79.14 million $ 7.5 million
Jun 15, 9 AM $ 0.742
+0.01%
$ 78.68 million $ 7.4 million
Jun 15, 8 AM $ 0.742
+0.16%
$ 78.67 million $ 7.38 million
Jun 15, 7 AM $ 0.741
-0.24%
$ 78.54 million $ 7.41 million
Jun 15, 6 AM $ 0.742
+0.04%
$ 78.73 million $ 7.51 million
Jun 15, 5 AM $ 0.742
+0.15%
$ 78.7 million $ 7.7 million
Jun 15, 4 AM $ 0.741
-0.27%
$ 78.58 million $ 7.85 million
Jun 15, 3 AM $ 0.743
-0.02%
$ 78.79 million $ 7.83 million
Jun 15, 2 AM $ 0.743
+0.60%
$ 78.81 million $ 7.88 million
Jun 15, 1 AM $ 0.739
-0.21%
$ 78.33 million $ 8.03 million