QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.648
-0.16%
$ 68.73 million $ 3.38 million
Aug 11, 5 AM $ 0.649
+0.01%
$ 68.84 million $ 3.35 million
Aug 11, 4 AM $ 0.649
-0.34%
$ 68.83 million $ 3.35 million
Aug 11, 3 AM $ 0.651
+0.04%
$ 69.06 million $ 3.32 million
Aug 11, 2 AM $ 0.651
-0.01%
$ 69.04 million $ 3.35 million
Aug 11, 1 AM $ 0.651
+0.00%
$ 69.04 million $ 3.41 million
Aug 11, 12 AM $ 0.651
+0.49%
$ 69.04 million $ 3.41 million
Aug 10, 11 PM $ 0.648
+0.14%
$ 68.7 million $ 3.44 million
Aug 10, 10 PM $ 0.647
-0.02%
$ 68.61 million $ 3.49 million
Aug 10, 9 PM $ 0.647
-0.59%
$ 68.62 million $ 3.62 million
Aug 10, 8 PM $ 0.651
-0.10%
$ 69.03 million $ 3.6 million
Aug 10, 7 PM $ 0.651
-0.16%
$ 69.1 million $ 3.59 million
Aug 10, 6 PM $ 0.652
-0.30%
$ 69.21 million $ 3.55 million
Aug 10, 5 PM $ 0.654
-0.03%
$ 69.41 million $ 3.4 million
Aug 10, 4 PM $ 0.655
-0.31%
$ 69.43 million $ 3.29 million
Aug 10, 3 PM $ 0.656
-0.90%
$ 69.59 million $ 3.09 million
Aug 10, 2 PM $ 0.662
-0.34%
$ 70.22 million $ 2.91 million
Aug 10, 1 PM $ 0.663
-0.34%
$ 70.38 million $ 2.83 million
Aug 10, 12 PM $ 0.666
-0.32%
$ 70.62 million $ 2.66 million
Aug 10, 11 AM $ 0.668
+0.27%
$ 70.85 million $ 2.54 million
Aug 10, 10 AM $ 0.666
+0.22%
$ 70.66 million $ 2.51 million
Aug 10, 9 AM $ 0.665
-0.40%
$ 70.5 million $ 2.48 million
Aug 10, 8 AM $ 0.667
-0.41%
$ 70.78 million $ 2.44 million
Aug 10, 7 AM $ 0.67
-0.03%
$ 71.07 million $ 2.47 million
Aug 10, 6 AM $ 0.67
-0.10%
$ 71.09 million $ 2.49 million
Aug 10, 5 AM $ 0.671
+0.20%
$ 71.17 million $ 2.49 million
Aug 10, 4 AM $ 0.67
+0.20%
$ 71.03 million $ 2.51 million
Aug 10, 3 AM $ 0.668
-0.30%
$ 70.85 million $ 2.51 million
Aug 10, 2 AM $ 0.67
-0.45%
$ 71.07 million $ 2.48 million
Aug 10, 1 AM $ 0.673
+0.11%
$ 71.39 million $ 2.43 million
Aug 10, 12 AM $ 0.672
+0.76%
$ 71.31 million $ 2.41 million
Aug 9, 11 PM $ 0.667
-0.72%
$ 70.78 million $ 2.36 million
Aug 9, 10 PM $ 0.672
-0.31%
$ 71.29 million $ 2.27 million
Aug 9, 9 PM $ 0.674
-0.07%
$ 71.51 million $ 2.13 million
Aug 9, 8 PM $ 0.675
+0.00%
$ 71.56 million $ 2.1 million
Aug 9, 7 PM $ 0.675
+0.06%
$ 71.56 million $ 2.11 million
Aug 9, 6 PM $ 0.674
+0.06%
$ 71.52 million $ 2.12 million
Aug 9, 5 PM $ 0.674
-0.23%
$ 71.48 million $ 2.15 million
Aug 9, 4 PM $ 0.675
+0.23%
$ 71.64 million $ 2.15 million
Aug 9, 3 PM $ 0.674
+0.21%
$ 71.48 million $ 2.12 million
Aug 9, 2 PM $ 0.672
+0.01%
$ 71.33 million $ 2.14 million
Aug 9, 1 PM $ 0.672
+0.21%
$ 71.32 million $ 2.17 million
Aug 9, 12 PM $ 0.671
+0.06%
$ 71.17 million $ 2.13 million
Aug 9, 11 AM $ 0.671
+0.16%
$ 71.13 million $ 2.19 million
Aug 9, 10 AM $ 0.669
-0.26%
$ 71.02 million $ 2.19 million
Aug 9, 9 AM $ 0.671
+0.47%
$ 71.2 million $ 2.2 million
Aug 9, 8 AM $ 0.668
-0.19%
$ 70.87 million $ 2.34 million
Aug 9, 7 AM $ 0.669
-0.74%
$ 71 million $ 2.29 million
Aug 9, 6 AM $ 0.674
+0.44%
$ 71.53 million $ 2.25 million
Aug 9, 5 AM $ 0.672
-0.08%
$ 71.25 million $ 2.19 million