QTUM Historical Data

QTUM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.722
-1.03%
$ 76.61 million $ 8.65 million
Jun 19, 2 AM $ 0.73
+0.19%
$ 77.41 million $ 8.48 million
Jun 19, 1 AM $ 0.729
+0.71%
$ 77.27 million $ 8.53 million
Jun 19, 12 AM $ 0.723
-0.11%
$ 76.72 million $ 8.49 million
Jun 18, 11 PM $ 0.724
+0.27%
$ 76.81 million $ 8.53 million
Jun 18, 10 PM $ 0.722
-0.07%
$ 76.6 million $ 8.5 million
Jun 18, 9 PM $ 0.723
-0.35%
$ 76.65 million $ 8.72 million
Jun 18, 8 PM $ 0.725
+0.61%
$ 76.92 million $ 8.78 million
Jun 18, 7 PM $ 0.721
+0.47%
$ 76.5 million $ 8.76 million
Jun 18, 6 PM $ 0.718
+0.37%
$ 76.14 million $ 9.26 million
Jun 18, 5 PM $ 0.715
-0.17%
$ 75.86 million $ 9.65 million
Jun 18, 4 PM $ 0.717
+0.63%
$ 75.99 million $ 9.51 million
Jun 18, 3 PM $ 0.712
-3.19%
$ 75.51 million $ 9.61 million
Jun 18, 2 PM $ 0.736
+0.45%
$ 78 million $ 9.19 million
Jun 18, 1 PM $ 0.732
-1.00%
$ 77.66 million $ 9.12 million
Jun 18, 12 PM $ 0.74
+0.64%
$ 78.45 million $ 9.04 million
Jun 18, 11 AM $ 0.735
-0.50%
$ 77.95 million $ 9.14 million
Jun 18, 10 AM $ 0.739
-0.26%
$ 78.34 million $ 9.26 million
Jun 18, 9 AM $ 0.741
-0.14%
$ 78.54 million $ 9.05 million
Jun 18, 8 AM $ 0.742
-0.07%
$ 78.65 million $ 9.09 million
Jun 18, 7 AM $ 0.742
+0.14%
$ 78.71 million $ 9.09 million
Jun 18, 6 AM $ 0.742
+0.38%
$ 78.65 million $ 9.12 million
Jun 18, 5 AM $ 0.739
+0.00%
$ 78.36 million $ 9.01 million
Jun 18, 4 AM $ 0.739
-0.83%
$ 78.36 million $ 9.04 million
Jun 18, 3 AM $ 0.745
-0.94%
$ 79.02 million $ 8.88 million
Jun 18, 2 AM $ 0.752
+0.16%
$ 79.77 million $ 8.76 million
Jun 18, 1 AM $ 0.751
-0.03%
$ 79.64 million $ 8.84 million
Jun 18, 12 AM $ 0.751
-0.26%
$ 79.66 million $ 8.97 million
Jun 17, 11 PM $ 0.753
+0.76%
$ 79.87 million $ 9.02 million
Jun 17, 10 PM $ 0.747
+0.03%
$ 79.26 million $ 9.05 million
Jun 17, 9 PM $ 0.747
-0.65%
$ 79.24 million $ 8.92 million
Jun 17, 8 PM $ 0.752
+1.11%
$ 79.77 million $ 8.93 million
Jun 17, 7 PM $ 0.744
-2.27%
$ 78.9 million $ 8.83 million
Jun 17, 6 PM $ 0.761
-0.35%
$ 80.73 million $ 8.54 million
Jun 17, 5 PM $ 0.764
+0.20%
$ 81.02 million $ 7.98 million
Jun 17, 4 PM $ 0.762
-0.27%
$ 80.86 million $ 7.9 million
Jun 17, 3 PM $ 0.765
+1.78%
$ 81.07 million $ 7.6 million
Jun 17, 2 PM $ 0.751
+0.36%
$ 79.66 million $ 7.6 million
Jun 17, 1 PM $ 0.748
-0.24%
$ 79.37 million $ 7.83 million
Jun 17, 12 PM $ 0.75
+0.57%
$ 79.56 million $ 7.94 million
Jun 17, 11 AM $ 0.746
-0.21%
$ 79.11 million $ 7.92 million
Jun 17, 10 AM $ 0.748
+0.21%
$ 79.27 million $ 7.84 million
Jun 17, 9 AM $ 0.746
+0.05%
$ 79.11 million $ 7.75 million
Jun 17, 8 AM $ 0.746
-1.07%
$ 79.06 million $ 7.65 million
Jun 17, 7 AM $ 0.754
-0.02%
$ 79.92 million $ 7.56 million
Jun 17, 6 AM $ 0.754
+0.23%
$ 79.94 million $ 7.47 million
Jun 17, 5 AM $ 0.752
-0.50%
$ 79.76 million $ 7.52 million
Jun 17, 4 AM $ 0.756
+0.32%
$ 80.15 million $ 7.55 million
Jun 17, 3 AM $ 0.753
-0.83%
$ 79.9 million $ 7.6 million
Jun 17, 2 AM $ 0.76
+0.62%
$ 80.57 million $ 7.77 million