QTUM Historical Data

QTUM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.729
-0.42%
$ 77.29 million $ 5.69 million
Jun 21, 4 AM $ 0.732
-0.41%
$ 77.62 million $ 5.92 million
Jun 21, 3 AM $ 0.735
-0.03%
$ 77.94 million $ 5.91 million
Jun 21, 2 AM $ 0.735
-0.38%
$ 77.96 million $ 6.01 million
Jun 21, 1 AM $ 0.738
-0.38%
$ 78.26 million $ 6.1 million
Jun 21, 12 AM $ 0.741
+0.78%
$ 78.55 million $ 6.02 million
Jun 20, 11 PM $ 0.735
-0.12%
$ 77.95 million $ 5.94 million
Jun 20, 10 PM $ 0.736
+0.59%
$ 78.04 million $ 5.96 million
Jun 20, 9 PM $ 0.732
+0.55%
$ 77.58 million $ 5.89 million
Jun 20, 8 PM $ 0.728
-0.31%
$ 77.16 million $ 5.83 million
Jun 20, 7 PM $ 0.73
+0.06%
$ 77.4 million $ 5.77 million
Jun 20, 6 PM $ 0.729
+0.06%
$ 77.35 million $ 5.8 million
Jun 20, 5 PM $ 0.729
-0.43%
$ 77.31 million $ 5.9 million
Jun 20, 4 PM $ 0.732
-0.13%
$ 77.64 million $ 5.89 million
Jun 20, 3 PM $ 0.733
+0.56%
$ 77.75 million $ 5.86 million
Jun 20, 2 PM $ 0.729
+0.66%
$ 77.31 million $ 5.74 million
Jun 20, 1 PM $ 0.724
-0.40%
$ 76.81 million $ 5.62 million
Jun 20, 12 PM $ 0.727
-0.18%
$ 77.11 million $ 5.85 million
Jun 20, 11 AM $ 0.728
+0.04%
$ 77.26 million $ 6.01 million
Jun 20, 10 AM $ 0.728
-0.01%
$ 77.23 million $ 6.17 million
Jun 20, 9 AM $ 0.728
+0.64%
$ 77.23 million $ 6.24 million
Jun 20, 8 AM $ 0.724
+0.16%
$ 76.74 million $ 6.21 million
Jun 20, 7 AM $ 0.722
-0.47%
$ 76.62 million $ 6.17 million
Jun 20, 6 AM $ 0.726
+0.39%
$ 76.98 million $ 6.49 million
Jun 20, 5 AM $ 0.723
+0.21%
$ 76.68 million $ 6.56 million
Jun 20, 4 AM $ 0.722
+0.69%
$ 76.52 million $ 6.34 million
Jun 20, 3 AM $ 0.717
+0.39%
$ 76 million $ 6.46 million
Jun 20, 2 AM $ 0.714
-1.16%
$ 75.7 million $ 6.64 million
Jun 20, 1 AM $ 0.722
-0.15%
$ 76.59 million $ 6.51 million
Jun 20, 12 AM $ 0.723
-0.13%
$ 76.71 million $ 6.59 million
Jun 19, 11 PM $ 0.724
+0.22%
$ 76.81 million $ 6.47 million
Jun 19, 10 PM $ 0.723
+0.18%
$ 76.64 million $ 6.53 million
Jun 19, 9 PM $ 0.721
-0.55%
$ 76.5 million $ 6.5 million
Jun 19, 8 PM $ 0.725
+0.41%
$ 76.92 million $ 6.51 million
Jun 19, 7 PM $ 0.722
-0.40%
$ 76.61 million $ 6.69 million
Jun 19, 6 PM $ 0.725
-0.33%
$ 76.92 million $ 6.73 million
Jun 19, 5 PM $ 0.728
+0.11%
$ 77.17 million $ 6.97 million
Jun 19, 4 PM $ 0.727
-0.11%
$ 77.08 million $ 7.17 million
Jun 19, 3 PM $ 0.728
+0.01%
$ 77.17 million $ 7.39 million
Jun 19, 2 PM $ 0.728
-0.54%
$ 77.16 million $ 8.16 million
Jun 19, 1 PM $ 0.732
+1.15%
$ 77.59 million $ 8.36 million
Jun 19, 12 PM $ 0.723
+0.25%
$ 76.71 million $ 8.42 million
Jun 19, 11 AM $ 0.722
+0.17%
$ 76.51 million $ 8.4 million
Jun 19, 10 AM $ 0.72
+0.18%
$ 76.38 million $ 8.31 million
Jun 19, 9 AM $ 0.719
-0.21%
$ 76.25 million $ 8.52 million
Jun 19, 8 AM $ 0.721
+0.20%
$ 76.41 million $ 8.57 million
Jun 19, 7 AM $ 0.719
-0.35%
$ 76.26 million $ 8.75 million
Jun 19, 6 AM $ 0.722
+0.02%
$ 76.53 million $ 8.49 million
Jun 19, 5 AM $ 0.721
+0.71%
$ 76.51 million $ 8.58 million
Jun 19, 4 AM $ 0.716
-0.83%
$ 75.98 million $ 8.63 million