QTUM Historical Data

QTUM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.692
-1.97%
$ 73.42 million $ 8.21 million
Jun 23, 5 AM $ 0.706
-0.19%
$ 74.89 million $ 7.89 million
Jun 23, 4 AM $ 0.707
-0.43%
$ 75.03 million $ 7.93 million
Jun 23, 3 AM $ 0.711
+0.08%
$ 75.35 million $ 7.98 million
Jun 23, 2 AM $ 0.71
+0.09%
$ 75.29 million $ 8.32 million
Jun 23, 1 AM $ 0.709
+0.02%
$ 75.23 million $ 8.48 million
Jun 23, 12 AM $ 0.709
+0.09%
$ 75.21 million $ 8.71 million
Jun 22, 11 PM $ 0.709
+0.34%
$ 75.14 million $ 8.96 million
Jun 22, 10 PM $ 0.706
-0.47%
$ 74.89 million $ 9.01 million
Jun 22, 9 PM $ 0.709
-0.34%
$ 75.24 million $ 8.91 million
Jun 22, 8 PM $ 0.712
-0.13%
$ 75.5 million $ 9.08 million
Jun 22, 7 PM $ 0.713
-0.02%
$ 75.6 million $ 9.24 million
Jun 22, 6 PM $ 0.713
-0.73%
$ 75.61 million $ 9.06 million
Jun 22, 5 PM $ 0.718
-0.11%
$ 76.17 million $ 9.05 million
Jun 22, 4 PM $ 0.719
+0.11%
$ 76.25 million $ 8.91 million
Jun 22, 3 PM $ 0.718
-0.67%
$ 76.17 million $ 8.94 million
Jun 22, 2 PM $ 0.723
-0.99%
$ 76.68 million $ 8.79 million
Jun 22, 1 PM $ 0.73
+0.26%
$ 77.44 million $ 8.47 million
Jun 22, 12 PM $ 0.728
+0.27%
$ 77.24 million $ 8.38 million
Jun 22, 11 AM $ 0.726
+1.34%
$ 77.04 million $ 8.38 million
Jun 22, 10 AM $ 0.717
-0.02%
$ 76.02 million $ 8.47 million
Jun 22, 9 AM $ 0.717
-0.45%
$ 76.03 million $ 8.64 million
Jun 22, 8 AM $ 0.72
-0.02%
$ 76.38 million $ 8.46 million
Jun 22, 7 AM $ 0.72
+0.38%
$ 76.38 million $ 8.31 million
Jun 22, 6 AM $ 0.717
-0.04%
$ 76.09 million $ 8.25 million
Jun 22, 5 AM $ 0.718
+0.06%
$ 76.12 million $ 8.17 million
Jun 22, 4 AM $ 0.717
+0.23%
$ 76.08 million $ 7.94 million
Jun 22, 3 AM $ 0.716
-0.36%
$ 75.91 million $ 8 million
Jun 22, 2 AM $ 0.718
-0.84%
$ 76.18 million $ 7.69 million
Jun 22, 1 AM $ 0.724
+0.83%
$ 76.83 million $ 7.72 million
Jun 22, 12 AM $ 0.718
+1.41%
$ 76.19 million $ 7.42 million
Jun 21, 11 PM $ 0.708
-0.93%
$ 75.14 million $ 7.25 million
Jun 21, 10 PM $ 0.715
-0.46%
$ 75.84 million $ 7.05 million
Jun 21, 9 PM $ 0.718
-0.50%
$ 76.19 million $ 7.01 million
Jun 21, 8 PM $ 0.722
-1.00%
$ 76.57 million $ 6.76 million
Jun 21, 7 PM $ 0.729
+0.11%
$ 77.35 million $ 6.47 million
Jun 21, 6 PM $ 0.729
-0.10%
$ 77.26 million $ 6.45 million
Jun 21, 5 PM $ 0.729
-0.02%
$ 77.34 million $ 6.37 million
Jun 21, 4 PM $ 0.729
-0.17%
$ 77.36 million $ 6.43 million
Jun 21, 3 PM $ 0.731
+0.06%
$ 77.49 million $ 6.43 million
Jun 21, 2 PM $ 0.73
+0.18%
$ 77.44 million $ 6.64 million
Jun 21, 1 PM $ 0.729
-0.58%
$ 77.31 million $ 6.84 million
Jun 21, 12 PM $ 0.733
+0.82%
$ 77.76 million $ 6.64 million
Jun 21, 11 AM $ 0.727
-0.79%
$ 77.13 million $ 6.43 million
Jun 21, 10 AM $ 0.733
-0.20%
$ 77.74 million $ 6.08 million
Jun 21, 9 AM $ 0.735
+0.21%
$ 77.9 million $ 5.92 million
Jun 21, 8 AM $ 0.733
+0.16%
$ 77.73 million $ 5.87 million
Jun 21, 7 AM $ 0.732
+0.01%
$ 77.61 million $ 5.81 million
Jun 21, 6 AM $ 0.732
+0.40%
$ 77.6 million $ 5.71 million
Jun 21, 5 AM $ 0.729
-0.42%
$ 77.29 million $ 5.69 million