QTUM Historical Data

QTUM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.676
+0.08%
$ 71.64 million $ 10.3 million
Jun 25, 6 AM $ 0.675
-0.28%
$ 71.59 million $ 10.24 million
Jun 25, 5 AM $ 0.677
+0.66%
$ 71.78 million $ 10.14 million
Jun 25, 4 AM $ 0.672
+0.74%
$ 71.32 million $ 9.97 million
Jun 25, 3 AM $ 0.668
-0.30%
$ 70.8 million $ 10.08 million
Jun 25, 2 AM $ 0.67
-0.65%
$ 71.01 million $ 10.14 million
Jun 25, 1 AM $ 0.674
-0.05%
$ 71.47 million $ 10.13 million
Jun 25, 12 AM $ 0.674
-0.73%
$ 71.51 million $ 10.18 million
Jun 24, 11 PM $ 0.679
+0.25%
$ 72.04 million $ 10.02 million
Jun 24, 10 PM $ 0.678
-0.58%
$ 71.85 million $ 9.94 million
Jun 24, 9 PM $ 0.682
-0.07%
$ 72.28 million $ 9.87 million
Jun 24, 8 PM $ 0.682
+2.00%
$ 72.33 million $ 9.7 million
Jun 24, 7 PM $ 0.669
-0.52%
$ 70.91 million $ 9.45 million
Jun 24, 6 PM $ 0.672
+2.25%
$ 71.28 million $ 9.26 million
Jun 24, 5 PM $ 0.657
-0.20%
$ 69.71 million $ 8.82 million
Jun 24, 4 PM $ 0.659
-1.25%
$ 69.85 million $ 7.94 million
Jun 24, 3 PM $ 0.667
-1.61%
$ 70.73 million $ 7.12 million
Jun 24, 2 PM $ 0.678
+0.56%
$ 71.89 million $ 6.51 million
Jun 24, 1 PM $ 0.674
-1.85%
$ 71.49 million $ 6.28 million
Jun 24, 12 PM $ 0.687
-0.01%
$ 72.83 million $ 5.97 million
Jun 24, 11 AM $ 0.687
+0.83%
$ 72.84 million $ 6.14 million
Jun 24, 10 AM $ 0.681
-0.33%
$ 72.24 million $ 6.11 million
Jun 24, 9 AM $ 0.683
-0.20%
$ 72.48 million $ 6.03 million
Jun 24, 8 AM $ 0.685
+0.30%
$ 72.62 million $ 6.11 million
Jun 24, 7 AM $ 0.683
-0.33%
$ 72.41 million $ 6.9 million
Jun 24, 6 AM $ 0.685
+0.05%
$ 72.65 million $ 7.03 million
Jun 24, 5 AM $ 0.685
-0.31%
$ 72.61 million $ 7.54 million
Jun 24, 4 AM $ 0.687
+0.16%
$ 72.83 million $ 7.62 million
Jun 24, 3 AM $ 0.686
-0.14%
$ 72.72 million $ 7.48 million
Jun 24, 2 AM $ 0.687
-0.36%
$ 72.82 million $ 7.29 million
Jun 24, 1 AM $ 0.689
-0.25%
$ 73.09 million $ 7.25 million
Jun 24, 12 AM $ 0.691
+0.30%
$ 73.27 million $ 7.38 million
Jun 23, 11 PM $ 0.689
-0.33%
$ 73.05 million $ 7.43 million
Jun 23, 10 PM $ 0.691
-0.09%
$ 73.29 million $ 7.55 million
Jun 23, 9 PM $ 0.692
+0.43%
$ 73.36 million $ 7.68 million
Jun 23, 8 PM $ 0.689
+0.24%
$ 73.04 million $ 7.81 million
Jun 23, 7 PM $ 0.687
+0.47%
$ 72.86 million $ 7.76 million
Jun 23, 6 PM $ 0.684
-0.15%
$ 72.52 million $ 7.89 million
Jun 23, 5 PM $ 0.685
-0.37%
$ 72.63 million $ 7.85 million
Jun 23, 4 PM $ 0.688
+0.05%
$ 72.95 million $ 7.98 million
Jun 23, 3 PM $ 0.688
-0.06%
$ 72.91 million $ 8.01 million
Jun 23, 2 PM $ 0.688
-0.47%
$ 72.96 million $ 8.2 million
Jun 23, 1 PM $ 0.691
+0.96%
$ 73.3 million $ 8.39 million
Jun 23, 12 PM $ 0.685
-0.18%
$ 72.61 million $ 8.46 million
Jun 23, 11 AM $ 0.686
+0.79%
$ 72.74 million $ 8.45 million
Jun 23, 10 AM $ 0.681
-0.34%
$ 72.17 million $ 8.47 million
Jun 23, 9 AM $ 0.683
-0.09%
$ 72.41 million $ 8.57 million
Jun 23, 8 AM $ 0.683
-1.23%
$ 72.48 million $ 8.83 million
Jun 23, 7 AM $ 0.692
-0.04%
$ 73.38 million $ 8.2 million
Jun 23, 6 AM $ 0.692
-1.97%
$ 73.42 million $ 8.21 million