QTUM Historical Data

QTUM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.689
+0.76%
$ 73.04 million $ 6.8 million
Jun 27, 7 AM $ 0.684
-0.22%
$ 72.49 million $ 6.83 million
Jun 27, 6 AM $ 0.685
-0.44%
$ 72.65 million $ 7.13 million
Jun 27, 5 AM $ 0.688
+0.75%
$ 72.98 million $ 7.29 million
Jun 27, 4 AM $ 0.683
-0.42%
$ 72.43 million $ 7.39 million
Jun 27, 3 AM $ 0.686
+0.07%
$ 72.74 million $ 7.6 million
Jun 27, 2 AM $ 0.685
+1.16%
$ 72.69 million $ 7.87 million
Jun 27, 1 AM $ 0.678
-0.54%
$ 71.85 million $ 8.23 million
Jun 27, 12 AM $ 0.681
+0.48%
$ 72.25 million $ 8.34 million
Jun 26, 11 PM $ 0.678
-0.05%
$ 71.9 million $ 8.4 million
Jun 26, 10 PM $ 0.678
+0.44%
$ 71.93 million $ 8.5 million
Jun 26, 9 PM $ 0.675
+0.06%
$ 71.62 million $ 8.64 million
Jun 26, 8 PM $ 0.675
-0.53%
$ 71.58 million $ 8.67 million
Jun 26, 7 PM $ 0.679
+0.07%
$ 71.96 million $ 8.63 million
Jun 26, 6 PM $ 0.678
-0.71%
$ 71.91 million $ 8.58 million
Jun 26, 5 PM $ 0.683
-0.17%
$ 72.42 million $ 8.65 million
Jun 26, 4 PM $ 0.684
+0.77%
$ 72.54 million $ 8.62 million
Jun 26, 3 PM $ 0.679
+0.53%
$ 71.99 million $ 8.63 million
Jun 26, 2 PM $ 0.675
-0.27%
$ 71.61 million $ 9.04 million
Jun 26, 1 PM $ 0.677
+1.62%
$ 71.8 million $ 10.03 million
Jun 26, 12 PM $ 0.666
-0.05%
$ 70.66 million $ 10.73 million
Jun 26, 11 AM $ 0.667
-0.01%
$ 70.7 million $ 10.67 million
Jun 26, 10 AM $ 0.667
-0.30%
$ 70.71 million $ 10.82 million
Jun 26, 9 AM $ 0.669
-0.49%
$ 70.92 million $ 10.81 million
Jun 26, 8 AM $ 0.672
-0.99%
$ 71.27 million $ 10.86 million
Jun 26, 7 AM $ 0.679
+0.28%
$ 71.98 million $ 10.68 million
Jun 26, 6 AM $ 0.677
+1.67%
$ 71.78 million $ 10.56 million
Jun 26, 5 AM $ 0.666
+0.45%
$ 70.6 million $ 10.35 million
Jun 26, 4 AM $ 0.666
-0.02%
$ 70.67 million $ 10.38 million
Jun 26, 3 AM $ 0.667
+2.30%
$ 70.69 million $ 10.25 million
Jun 26, 2 AM $ 0.652
-1.93%
$ 69.1 million $ 9.94 million
Jun 26, 1 AM $ 0.664
-0.31%
$ 70.45 million $ 9.54 million
Jun 26, 12 AM $ 0.666
-0.14%
$ 70.67 million $ 9.47 million
Jun 25, 11 PM $ 0.667
-0.12%
$ 70.77 million $ 9.6 million
Jun 25, 10 PM $ 0.668
+0.05%
$ 70.85 million $ 9.66 million
Jun 25, 9 PM $ 0.668
+1.51%
$ 70.82 million $ 9.59 million
Jun 25, 8 PM $ 0.658
+0.37%
$ 69.77 million $ 9.72 million
Jun 25, 7 PM $ 0.655
-0.26%
$ 69.51 million $ 10.02 million
Jun 25, 6 PM $ 0.657
-0.53%
$ 69.69 million $ 10.3 million
Jun 25, 5 PM $ 0.661
+1.01%
$ 70.07 million $ 10.78 million
Jun 25, 4 PM $ 0.654
-0.41%
$ 69.37 million $ 11.49 million
Jun 25, 3 PM $ 0.657
-0.05%
$ 69.66 million $ 12.1 million
Jun 25, 2 PM $ 0.657
+2.77%
$ 69.69 million $ 12.25 million
Jun 25, 1 PM $ 0.639
-4.73%
$ 67.81 million $ 11.13 million
Jun 25, 12 PM $ 0.671
+0.06%
$ 71.18 million $ 10.67 million
Jun 25, 11 AM $ 0.671
+0.04%
$ 71.14 million $ 10.49 million
Jun 25, 10 AM $ 0.67
-0.63%
$ 71.11 million $ 10.42 million
Jun 25, 9 AM $ 0.675
+0.07%
$ 71.55 million $ 10.34 million
Jun 25, 8 AM $ 0.674
-0.19%
$ 71.51 million $ 10.24 million
Jun 25, 7 AM $ 0.676
+0.08%
$ 71.64 million $ 10.3 million