QTUM Historical Data

QTUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.694
+0.42%
$ 73.62 million $ 5.9 million
Jun 29, 8 AM $ 0.691
-0.40%
$ 73.31 million $ 5.83 million
Jun 29, 7 AM $ 0.694
-0.25%
$ 73.61 million $ 5.9 million
Jun 29, 6 AM $ 0.696
-0.24%
$ 73.79 million $ 5.9 million
Jun 29, 5 AM $ 0.697
+0.48%
$ 73.97 million $ 5.9 million
Jun 29, 4 AM $ 0.694
-1.12%
$ 73.62 million $ 5.98 million
Jun 29, 3 AM $ 0.702
+0.80%
$ 74.45 million $ 5.93 million
Jun 29, 2 AM $ 0.696
+0.66%
$ 73.86 million $ 5.72 million
Jun 29, 1 AM $ 0.692
+0.35%
$ 73.38 million $ 5.62 million
Jun 29, 12 AM $ 0.689
+0.21%
$ 73.12 million $ 5.59 million
Jun 28, 11 PM $ 0.688
+1.18%
$ 72.96 million $ 5.51 million
Jun 28, 10 PM $ 0.68
-0.29%
$ 72.11 million $ 5.58 million
Jun 28, 9 PM $ 0.682
-0.78%
$ 72.32 million $ 5.53 million
Jun 28, 8 PM $ 0.687
+0.02%
$ 72.89 million $ 5.57 million
Jun 28, 7 PM $ 0.687
-0.57%
$ 72.88 million $ 5.61 million
Jun 28, 6 PM $ 0.691
-0.37%
$ 73.29 million $ 5.79 million
Jun 28, 5 PM $ 0.694
+0.11%
$ 73.57 million $ 5.83 million
Jun 28, 4 PM $ 0.693
-1.04%
$ 73.49 million $ 5.92 million
Jun 28, 3 PM $ 0.7
+1.00%
$ 74.26 million $ 5.82 million
Jun 28, 2 PM $ 0.693
+0.40%
$ 73.52 million $ 5.76 million
Jun 28, 1 PM $ 0.69
-1.05%
$ 73.23 million $ 5.6 million
Jun 28, 12 PM $ 0.698
+1.40%
$ 74.01 million $ 5.22 million
Jun 28, 11 AM $ 0.688
+0.97%
$ 72.99 million $ 4.66 million
Jun 28, 10 AM $ 0.682
+0.37%
$ 72.29 million $ 4.6 million
Jun 28, 9 AM $ 0.679
-0.36%
$ 72.02 million $ 4.62 million
Jun 28, 8 AM $ 0.682
+0.21%
$ 72.28 million $ 4.63 million
Jun 28, 7 AM $ 0.68
+0.03%
$ 72.13 million $ 4.69 million
Jun 28, 6 AM $ 0.68
-0.04%
$ 72.11 million $ 4.71 million
Jun 28, 5 AM $ 0.68
+0.07%
$ 72.14 million $ 4.79 million
Jun 28, 4 AM $ 0.68
+0.08%
$ 72.09 million $ 4.72 million
Jun 28, 3 AM $ 0.679
+0.16%
$ 72.03 million $ 4.77 million
Jun 28, 2 AM $ 0.678
-0.16%
$ 71.92 million $ 4.95 million
Jun 28, 1 AM $ 0.679
+0.37%
$ 72.04 million $ 5 million
Jun 28, 12 AM $ 0.677
+0.28%
$ 71.77 million $ 4.97 million
Jun 27, 11 PM $ 0.675
-0.33%
$ 71.57 million $ 4.92 million
Jun 27, 10 PM $ 0.677
+0.03%
$ 71.81 million $ 4.74 million
Jun 27, 9 PM $ 0.677
-0.28%
$ 71.79 million $ 4.74 million
Jun 27, 8 PM $ 0.679
+0.04%
$ 71.99 million $ 4.7 million
Jun 27, 7 PM $ 0.678
-0.08%
$ 71.96 million $ 4.83 million
Jun 27, 6 PM $ 0.679
-0.39%
$ 72.01 million $ 4.76 million
Jun 27, 5 PM $ 0.682
-0.82%
$ 72.3 million $ 4.8 million
Jun 27, 4 PM $ 0.687
-0.28%
$ 72.89 million $ 4.78 million
Jun 27, 3 PM $ 0.689
+0.58%
$ 73.09 million $ 5.09 million
Jun 27, 2 PM $ 0.685
+0.14%
$ 72.67 million $ 5.34 million
Jun 27, 1 PM $ 0.684
+0.30%
$ 72.57 million $ 5.69 million
Jun 27, 12 PM $ 0.682
-0.26%
$ 72.35 million $ 6.14 million
Jun 27, 11 AM $ 0.684
-0.04%
$ 72.54 million $ 6.45 million
Jun 27, 10 AM $ 0.684
-0.28%
$ 72.57 million $ 6.59 million
Jun 27, 9 AM $ 0.686
-0.36%
$ 72.77 million $ 6.68 million
Jun 27, 8 AM $ 0.689
+0.76%
$ 73.04 million $ 6.8 million