QTUM Historical Data

QTUM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.669
-0.47%
$ 70.94 million $ 7.37 million
Jul 1, 9 AM $ 0.672
+0.21%
$ 71.28 million $ 7.37 million
Jul 1, 8 AM $ 0.671
+0.36%
$ 71.13 million $ 7.58 million
Jul 1, 7 AM $ 0.668
+0.11%
$ 70.87 million $ 7.88 million
Jul 1, 6 AM $ 0.667
-1.46%
$ 70.79 million $ 8.02 million
Jul 1, 5 AM $ 0.677
-0.01%
$ 71.83 million $ 8 million
Jul 1, 4 AM $ 0.677
+0.38%
$ 71.85 million $ 8.25 million
Jul 1, 3 AM $ 0.675
+0.57%
$ 71.57 million $ 8.62 million
Jul 1, 2 AM $ 0.671
+0.61%
$ 71.17 million $ 9.39 million
Jul 1, 1 AM $ 0.667
-0.02%
$ 70.74 million $ 10.86 million
Jul 1, 12 AM $ 0.667
-1.26%
$ 70.76 million $ 11.02 million
Jun 30, 11 PM $ 0.676
+0.00%
$ 71.66 million $ 11.18 million
Jun 30, 10 PM $ 0.676
-0.32%
$ 71.66 million $ 11.21 million
Jun 30, 9 PM $ 0.678
+0.28%
$ 71.89 million $ 11.21 million
Jun 30, 8 PM $ 0.676
-0.55%
$ 71.69 million $ 11.18 million
Jun 30, 7 PM $ 0.68
+0.18%
$ 72.08 million $ 11.3 million
Jun 30, 6 PM $ 0.678
+0.44%
$ 71.96 million $ 11.27 million
Jun 30, 5 PM $ 0.675
-0.53%
$ 71.64 million $ 11.31 million
Jun 30, 4 PM $ 0.679
+0.58%
$ 72.02 million $ 11.85 million
Jun 30, 3 PM $ 0.675
-0.17%
$ 71.61 million $ 11.9 million
Jun 30, 2 PM $ 0.676
-0.17%
$ 71.73 million $ 12.08 million
Jun 30, 1 PM $ 0.677
+1.05%
$ 71.85 million $ 12.02 million
Jun 30, 12 PM $ 0.67
-1.54%
$ 71.11 million $ 11.9 million
Jun 30, 11 AM $ 0.681
-1.57%
$ 72.21 million $ 11.82 million
Jun 30, 10 AM $ 0.692
-0.30%
$ 73.37 million $ 11.64 million
Jun 30, 9 AM $ 0.694
+0.55%
$ 73.59 million $ 11.64 million
Jun 30, 8 AM $ 0.69
+0.21%
$ 73.19 million $ 11.45 million
Jun 30, 7 AM $ 0.689
+0.12%
$ 73.04 million $ 11.2 million
Jun 30, 6 AM $ 0.688
-0.12%
$ 72.95 million $ 11.01 million
Jun 30, 5 AM $ 0.689
-0.28%
$ 73.03 million $ 10.9 million
Jun 30, 4 AM $ 0.691
+0.58%
$ 73.24 million $ 10.63 million
Jun 30, 3 AM $ 0.687
-3.06%
$ 72.82 million $ 10.27 million
Jun 30, 2 AM $ 0.708
+0.14%
$ 75.11 million $ 9.57 million
Jun 30, 1 AM $ 0.707
+2.41%
$ 75.01 million $ 8.04 million
Jun 30, 12 AM $ 0.691
-0.19%
$ 73.24 million $ 7.46 million
Jun 29, 11 PM $ 0.692
+0.19%
$ 73.39 million $ 7.27 million
Jun 29, 10 PM $ 0.691
-0.12%
$ 73.25 million $ 7.35 million
Jun 29, 9 PM $ 0.691
+0.36%
$ 73.33 million $ 7.47 million
Jun 29, 8 PM $ 0.689
-0.39%
$ 73.07 million $ 7.43 million
Jun 29, 7 PM $ 0.692
-0.22%
$ 73.35 million $ 7.31 million
Jun 29, 6 PM $ 0.693
-0.52%
$ 73.52 million $ 7.27 million
Jun 29, 5 PM $ 0.697
+0.90%
$ 73.91 million $ 7.21 million
Jun 29, 4 PM $ 0.691
-0.23%
$ 73.24 million $ 6.7 million
Jun 29, 3 PM $ 0.692
+0.41%
$ 73.41 million $ 6.63 million
Jun 29, 2 PM $ 0.689
+0.08%
$ 73.12 million $ 6.49 million
Jun 29, 1 PM $ 0.689
-0.91%
$ 73.06 million $ 6.17 million
Jun 29, 12 PM $ 0.695
+0.43%
$ 73.72 million $ 6 million
Jun 29, 11 AM $ 0.692
-0.21%
$ 73.41 million $ 6 million
Jun 29, 10 AM $ 0.694
-0.08%
$ 73.56 million $ 5.96 million
Jun 29, 9 AM $ 0.694
+0.42%
$ 73.62 million $ 5.9 million