QTUM Historical Data

QTUM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 2.6
-1.03%
$ 272.93 million $ 28.36 million
Aug 11, 2023 $ 2.63
+0.94%
$ 275.75 million $ 26.87 million
Aug 10, 2023 $ 2.61
+0.01%
$ 273.25 million $ 32.63 million
Aug 9, 2023 $ 2.61
+0.14%
$ 273.27 million $ 40.59 million
Aug 8, 2023 $ 2.61
+2.69%
$ 272.98 million $ 37.09 million
Aug 7, 2023 $ 2.54
-2.01%
$ 265.86 million $ 44.85 million
Aug 6, 2023 $ 2.59
+1.86%
$ 271.02 million $ 36.34 million
Aug 5, 2023 $ 2.54
-0.36%
$ 266.11 million $ 42.09 million
Aug 4, 2023 $ 2.55
-3.33%
$ 267.07 million $ 51.29 million
Aug 3, 2023 $ 2.64
-2.53%
$ 276.1 million $ 67.7 million
Aug 2, 2023 $ 2.7
-1.55%
$ 283.3 million $ 133.48 million
Aug 1, 2023 $ 2.75
+6.03%
$ 287.76 million $ 147.56 million
Jul 31, 2023 $ 2.59
-0.89%
$ 271.31 million $ 35.96 million
Jul 30, 2023 $ 2.61
-0.95%
$ 273.66 million $ 52.91 million
Jul 29, 2023 $ 2.64
+2.77%
$ 276.09 million $ 36.1 million
Jul 28, 2023 $ 2.57
+0.19%
$ 268.81 million $ 37.34 million
Jul 27, 2023 $ 2.56
-0.30%
$ 268.19 million $ 37.38 million
Jul 26, 2023 $ 2.57
-1.78%
$ 268.72 million $ 53.23 million
Jul 25, 2023 $ 2.61
+0.57%
$ 273.47 million $ 46.09 million
Jul 24, 2023 $ 2.6
-6.11%
$ 271.87 million $ 39.75 million
Jul 23, 2023 $ 2.76
+1.39%
$ 289.4 million $ 36.3 million
Jul 22, 2023 $ 2.72
-1.47%
$ 285.39 million $ 58.73 million
Jul 21, 2023 $ 2.76
+1.39%
$ 289.62 million $ 37.53 million
Jul 20, 2023 $ 2.73
+0.52%
$ 285.66 million $ 40.69 million
Jul 19, 2023 $ 2.71
-0.20%
$ 284.19 million $ 47.6 million
Jul 18, 2023 $ 2.72
-1.89%
$ 284.69 million $ 50.54 million
Jul 17, 2023 $ 2.77
+2.47%
$ 290.15 million $ 42.96 million
Jul 16, 2023 $ 2.7
-3.43%
$ 282.86 million $ 33.03 million
Jul 15, 2023 $ 2.8
-0.09%
$ 292.88 million $ 48.65 million
Jul 14, 2023 $ 2.8
-4.45%
$ 292.97 million $ 44.94 million
Jul 13, 2023 $ 2.93
+6.64%
$ 306.62 million $ 42.58 million
Jul 12, 2023 $ 2.74
-1.89%
$ 287.13 million $ 40.91 million
Jul 11, 2023 $ 2.8
-0.06%
$ 292.78 million $ 39.47 million
Jul 10, 2023 $ 2.8
+1.66%
$ 292.96 million $ 45.14 million
Jul 9, 2023 $ 2.75
-3.14%
$ 288.18 million $ 43.82 million
Jul 8, 2023 $ 2.84
+2.68%
$ 297.67 million $ 45.22 million
Jul 7, 2023 $ 2.77
+0.83%
$ 289.82 million $ 58.86 million
Jul 6, 2023 $ 2.74
+0.20%
$ 287.44 million $ 69.15 million
Jul 5, 2023 $ 2.74
-3.10%
$ 286.62 million $ 84.27 million
Jul 4, 2023 $ 2.82
+2.93%
$ 295.81 million $ 156.4 million
Jul 3, 2023 $ 2.74
-3.69%
$ 286.5 million $ 56.45 million
Jul 2, 2023 $ 2.85
-4.76%
$ 297.47 million $ 92.29 million
Jul 1, 2023 $ 2.99
+11.70%
$ 312.33 million $ 448.95 million
Jun 30, 2023 $ 2.68
+15.56%
$ 279.58 million $ 144.71 million
Jun 29, 2023 $ 2.32
+1.18%
$ 242.19 million $ 31.71 million
Jun 28, 2023 $ 2.29
-7.92%
$ 239.13 million $ 36.07 million
Jun 27, 2023 $ 2.49
+2.70%
$ 259.66 million $ 39.92 million
Jun 26, 2023 $ 2.42
-0.10%
$ 252.8 million $ 36.39 million
Jun 25, 2023 $ 2.42
-0.26%
$ 252.98 million $ 35.37 million
Jun 24, 2023 $ 2.43
+0.75%
$ 253.6 million $ 29.79 million