QTUM Historical Data

QTUM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.705
+0.44%
$ 74.81 million $ 8.01 million
Jul 3, 10 AM $ 0.702
+0.42%
$ 74.48 million $ 8.07 million
Jul 3, 9 AM $ 0.699
-0.01%
$ 74.17 million $ 8.4 million
Jul 3, 8 AM $ 0.699
+0.25%
$ 74.18 million $ 8.59 million
Jul 3, 7 AM $ 0.698
-0.08%
$ 74 million $ 8.59 million
Jul 3, 6 AM $ 0.698
-0.05%
$ 74.06 million $ 9.04 million
Jul 3, 5 AM $ 0.699
+0.30%
$ 74.09 million $ 9.23 million
Jul 3, 4 AM $ 0.696
-0.13%
$ 73.87 million $ 9.44 million
Jul 3, 3 AM $ 0.696
+0.01%
$ 73.87 million $ 9.73 million
Jul 3, 2 AM $ 0.696
-0.15%
$ 73.86 million $ 9.77 million
Jul 3, 1 AM $ 0.697
+0.97%
$ 73.97 million $ 9.79 million
Jul 3, 12 AM $ 0.691
-0.56%
$ 73.26 million $ 9.99 million
Jul 2, 11 PM $ 0.695
-0.10%
$ 73.68 million $ 10.04 million
Jul 2, 10 PM $ 0.695
-0.04%
$ 73.75 million $ 10.17 million
Jul 2, 9 PM $ 0.696
-0.10%
$ 73.78 million $ 10.44 million
Jul 2, 8 PM $ 0.696
-0.64%
$ 73.86 million $ 10.39 million
Jul 2, 7 PM $ 0.701
-0.14%
$ 74.34 million $ 10.28 million
Jul 2, 6 PM $ 0.702
+0.16%
$ 74.44 million $ 10.19 million
Jul 2, 5 PM $ 0.701
-0.25%
$ 74.32 million $ 10.18 million
Jul 2, 4 PM $ 0.703
+0.07%
$ 74.51 million $ 10.12 million
Jul 2, 3 PM $ 0.702
+0.42%
$ 74.46 million $ 9.97 million
Jul 2, 2 PM $ 0.699
-0.70%
$ 74.14 million $ 10.28 million
Jul 2, 1 PM $ 0.704
+0.78%
$ 74.67 million $ 10.35 million
Jul 2, 12 PM $ 0.699
+0.41%
$ 74.09 million $ 10.02 million
Jul 2, 11 AM $ 0.696
+0.32%
$ 73.78 million $ 9.77 million
Jul 2, 10 AM $ 0.693
-0.18%
$ 73.55 million $ 9.65 million
Jul 2, 9 AM $ 0.695
+1.13%
$ 73.68 million $ 9.51 million
Jul 2, 8 AM $ 0.687
+0.52%
$ 72.86 million $ 9.05 million
Jul 2, 7 AM $ 0.683
+0.30%
$ 72.49 million $ 8.99 million
Jul 2, 6 AM $ 0.681
-0.49%
$ 72.27 million $ 8.49 million
Jul 2, 5 AM $ 0.685
-0.43%
$ 72.63 million $ 7.74 million
Jul 2, 4 AM $ 0.688
-0.42%
$ 72.94 million $ 7.42 million
Jul 2, 3 AM $ 0.691
+0.75%
$ 73.25 million $ 7.29 million
Jul 2, 2 AM $ 0.685
-0.01%
$ 72.7 million $ 7.17 million
Jul 2, 1 AM $ 0.686
+0.89%
$ 72.71 million $ 7.16 million
Jul 2, 12 AM $ 0.68
-0.29%
$ 72.07 million $ 7.26 million
Jul 1, 11 PM $ 0.681
-1.15%
$ 72.27 million $ 7.15 million
Jul 1, 10 PM $ 0.689
-0.36%
$ 73.12 million $ 6.92 million
Jul 1, 9 PM $ 0.692
+1.54%
$ 73.38 million $ 6.68 million
Jul 1, 8 PM $ 0.681
+0.40%
$ 72.27 million $ 6.53 million
Jul 1, 7 PM $ 0.679
-0.38%
$ 71.98 million $ 6.51 million
Jul 1, 6 PM $ 0.681
-0.58%
$ 72.25 million $ 6.54 million
Jul 1, 5 PM $ 0.685
+0.36%
$ 72.67 million $ 6.53 million
Jul 1, 4 PM $ 0.683
-0.86%
$ 72.41 million $ 6.54 million
Jul 1, 3 PM $ 0.689
+0.98%
$ 73.04 million $ 6.52 million
Jul 1, 2 PM $ 0.682
+0.65%
$ 72.33 million $ 6.47 million
Jul 1, 1 PM $ 0.678
+1.25%
$ 71.86 million $ 6.4 million
Jul 1, 12 PM $ 0.669
-0.26%
$ 70.98 million $ 6.62 million
Jul 1, 11 AM $ 0.671
+0.31%
$ 71.16 million $ 7.12 million
Jul 1, 10 AM $ 0.669
-0.47%
$ 70.94 million $ 7.37 million