QTUM Historical Data

QTUM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.708
+0.34%
$ 75.13 million $ 5.06 million
Jul 5, 11 AM $ 0.706
-0.28%
$ 74.87 million $ 5.08 million
Jul 5, 10 AM $ 0.708
+0.40%
$ 75.09 million $ 5.1 million
Jul 5, 9 AM $ 0.705
-0.82%
$ 74.79 million $ 5.14 million
Jul 5, 8 AM $ 0.711
-0.15%
$ 75.4 million $ 4.77 million
Jul 5, 7 AM $ 0.712
+0.51%
$ 75.51 million $ 4.8 million
Jul 5, 6 AM $ 0.708
-0.03%
$ 75.13 million $ 4.78 million
Jul 5, 5 AM $ 0.709
-0.13%
$ 75.16 million $ 4.68 million
Jul 5, 4 AM $ 0.71
-0.31%
$ 75.26 million $ 4.78 million
Jul 5, 3 AM $ 0.712
+0.07%
$ 75.49 million $ 4.9 million
Jul 5, 2 AM $ 0.711
-0.38%
$ 75.43 million $ 4.88 million
Jul 5, 1 AM $ 0.714
-0.65%
$ 75.72 million $ 4.8 million
Jul 5, 12 AM $ 0.719
+0.14%
$ 76.21 million $ 4.88 million
Jul 4, 11 PM $ 0.718
-0.19%
$ 76.1 million $ 4.95 million
Jul 4, 10 PM $ 0.719
-0.13%
$ 76.25 million $ 4.92 million
Jul 4, 9 PM $ 0.72
+0.22%
$ 76.35 million $ 5.03 million
Jul 4, 8 PM $ 0.718
-0.17%
$ 76.18 million $ 5.08 million
Jul 4, 7 PM $ 0.719
-0.51%
$ 76.3 million $ 5.28 million
Jul 4, 6 PM $ 0.723
-0.35%
$ 76.7 million $ 5.33 million
Jul 4, 5 PM $ 0.726
+0.60%
$ 76.97 million $ 5.25 million
Jul 4, 4 PM $ 0.721
+0.14%
$ 76.5 million $ 4.96 million
Jul 4, 3 PM $ 0.72
+1.32%
$ 76.4 million $ 4.91 million
Jul 4, 2 PM $ 0.711
+0.14%
$ 75.41 million $ 4.85 million
Jul 4, 1 PM $ 0.71
-0.40%
$ 75.3 million $ 5.02 million
Jul 4, 12 PM $ 0.713
+0.08%
$ 75.6 million $ 5.03 million
Jul 4, 11 AM $ 0.712
+0.57%
$ 75.54 million $ 5.1 million
Jul 4, 10 AM $ 0.708
+0.15%
$ 75.11 million $ 5.14 million
Jul 4, 9 AM $ 0.707
+0.10%
$ 75 million $ 5.16 million
Jul 4, 8 AM $ 0.706
-0.03%
$ 74.93 million $ 5.4 million
Jul 4, 7 AM $ 0.707
+0.13%
$ 74.95 million $ 5.44 million
Jul 4, 6 AM $ 0.706
-0.17%
$ 74.85 million $ 5.46 million
Jul 4, 5 AM $ 0.707
-0.07%
$ 74.98 million $ 5.59 million
Jul 4, 4 AM $ 0.707
-0.32%
$ 75.03 million $ 5.58 million
Jul 4, 3 AM $ 0.709
+0.19%
$ 75.25 million $ 5.5 million
Jul 4, 2 AM $ 0.708
+0.14%
$ 75.1 million $ 5.64 million
Jul 4, 1 AM $ 0.707
-1.13%
$ 75 million $ 5.8 million
Jul 4, 12 AM $ 0.715
+0.30%
$ 75.86 million $ 5.66 million
Jul 3, 11 PM $ 0.713
+0.00%
$ 75.63 million $ 5.76 million
Jul 3, 10 PM $ 0.713
-0.48%
$ 75.63 million $ 5.82 million
Jul 3, 9 PM $ 0.717
+0.19%
$ 76 million $ 5.73 million
Jul 3, 8 PM $ 0.715
+0.84%
$ 75.85 million $ 5.91 million
Jul 3, 7 PM $ 0.709
+0.13%
$ 75.22 million $ 5.88 million
Jul 3, 6 PM $ 0.708
-0.02%
$ 75.12 million $ 5.97 million
Jul 3, 5 PM $ 0.708
+0.15%
$ 75.13 million $ 6.02 million
Jul 3, 4 PM $ 0.707
+0.08%
$ 75.02 million $ 6.21 million
Jul 3, 3 PM $ 0.707
-0.01%
$ 74.96 million $ 6.52 million
Jul 3, 2 PM $ 0.707
+0.40%
$ 74.96 million $ 6.69 million
Jul 3, 1 PM $ 0.704
-0.17%
$ 74.66 million $ 7.04 million
Jul 3, 12 PM $ 0.705
-0.03%
$ 74.79 million $ 7.73 million
Jul 3, 11 AM $ 0.705
+0.44%
$ 74.81 million $ 8.01 million