QTUM Historical Data

QTUM Page 20
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.675
+0.11%
$ 71.65 million $ 3.99 million
12:00 PM $ 0.675
-0.10%
$ 71.65 million $ 3.99 million
11:59 AM $ 0.675
+0.00%
$ 71.65 million $ 4 million
11:58 AM $ 0.675
-0.02%
$ 71.65 million $ 4 million
11:57 AM $ 0.676
+0.00%
$ 71.65 million $ 4.01 million
11:56 AM $ 0.676
-0.03%
$ 71.65 million $ 4.02 million
11:55 AM $ 0.676
+0.02%
$ 71.65 million $ 4.02 million
11:54 AM $ 0.676
+0.00%
$ 71.68 million $ 4.02 million
11:53 AM $ 0.676
-0.01%
$ 71.68 million $ 4.02 million
11:52 AM $ 0.676
-0.01%
$ 71.68 million $ 4.02 million
11:51 AM $ 0.676
+0.01%
$ 71.68 million $ 4.01 million
11:50 AM $ 0.676
+0.09%
$ 71.68 million $ 4.01 million
11:49 AM $ 0.675
-0.08%
$ 71.63 million $ 4.01 million
11:48 AM $ 0.676
+0.01%
$ 71.63 million $ 4.01 million
11:47 AM $ 0.676
+0.00%
$ 71.63 million $ 4.01 million
11:46 AM $ 0.676
-0.02%
$ 71.63 million $ 4 million
11:45 AM $ 0.676
+0.02%
$ 71.63 million $ 4.01 million
11:44 AM $ 0.676
+0.00%
$ 71.69 million $ 4.01 million
11:43 AM $ 0.676
+0.00%
$ 71.69 million $ 4.01 million
11:42 AM $ 0.676
+0.02%
$ 71.69 million $ 4.01 million
11:41 AM $ 0.676
+0.00%
$ 71.69 million $ 4.01 million
11:40 AM $ 0.676
+0.00%
$ 71.69 million $ 4.02 million
11:39 AM $ 0.676
+0.00%
$ 71.67 million $ 4.02 million
11:38 AM $ 0.676
+0.00%
$ 71.67 million $ 4.02 million
11:37 AM $ 0.676
+0.01%
$ 71.67 million $ 4.02 million
11:36 AM $ 0.676
+0.00%
$ 71.67 million $ 4.03 million
11:35 AM $ 0.676
+0.09%
$ 71.67 million $ 4.03 million
11:34 AM $ 0.675
-0.09%
$ 71.6 million $ 4.03 million
11:33 AM $ 0.676
+0.02%
$ 71.6 million $ 4.03 million
11:32 AM $ 0.675
+0.01%
$ 71.6 million $ 4.03 million
11:31 AM $ 0.675
+0.00%
$ 71.6 million $ 4.04 million
11:30 AM $ 0.675
-0.01%
$ 71.6 million $ 4.04 million
11:29 AM $ 0.675
+0.00%
$ 71.65 million $ 4.04 million
11:28 AM $ 0.675
+0.04%
$ 71.65 million $ 4.04 million
11:27 AM $ 0.675
+0.00%
$ 71.65 million $ 4.04 million
11:26 AM $ 0.675
-0.03%
$ 71.65 million $ 4.04 million
11:25 AM $ 0.675
-0.01%
$ 71.65 million $ 4.04 million
11:24 AM $ 0.675
+0.00%
$ 71.65 million $ 4.04 million
11:23 AM $ 0.675
+0.04%
$ 71.65 million $ 4.04 million
11:22 AM $ 0.675
-0.02%
$ 71.65 million $ 4.04 million
11:21 AM $ 0.675
+0.00%
$ 71.65 million $ 4.05 million
11:20 AM $ 0.675
-0.01%
$ 71.65 million $ 4.05 million
11:19 AM $ 0.675
+0.01%
$ 71.65 million $ 4.05 million
11:18 AM $ 0.675
+0.00%
$ 71.65 million $ 4.05 million
11:17 AM $ 0.675
-0.01%
$ 71.65 million $ 4.05 million
11:16 AM $ 0.675
+0.00%
$ 71.65 million $ 4.06 million
11:15 AM $ 0.675
+0.01%
$ 71.65 million $ 4.06 million
11:14 AM $ 0.675
+0.00%
$ 71.64 million $ 4.06 million
11:13 AM $ 0.675
+0.00%
$ 71.64 million $ 4.06 million
11:12 AM $ 0.675
-0.01%
$ 71.64 million $ 4.06 million