QTUM Historical Data

QTUM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.692
-0.99%
$ 73.4 million $ 10.01 million
Jul 7, 12 PM $ 0.699
+0.05%
$ 74.14 million $ 10.66 million
Jul 7, 11 AM $ 0.699
-0.08%
$ 74.1 million $ 10.97 million
Jul 7, 10 AM $ 0.699
-0.07%
$ 74.16 million $ 10.94 million
Jul 7, 9 AM $ 0.7
+0.02%
$ 74.21 million $ 11.07 million
Jul 7, 8 AM $ 0.7
-0.13%
$ 74.2 million $ 10.93 million
Jul 7, 7 AM $ 0.7
+0.01%
$ 74.29 million $ 10.84 million
Jul 7, 6 AM $ 0.7
+0.21%
$ 74.29 million $ 10.39 million
Jul 7, 5 AM $ 0.699
-0.12%
$ 74.13 million $ 10.12 million
Jul 7, 4 AM $ 0.7
+0.00%
$ 74.21 million $ 9.8 million
Jul 7, 3 AM $ 0.7
-0.36%
$ 74.22 million $ 9.74 million
Jul 7, 2 AM $ 0.702
-0.51%
$ 74.48 million $ 9.71 million
Jul 7, 1 AM $ 0.706
-0.47%
$ 74.86 million $ 9.7 million
Jul 7, 12 AM $ 0.709
+0.16%
$ 75.21 million $ 9.55 million
Jul 6, 11 PM $ 0.708
-0.55%
$ 75.09 million $ 9.47 million
Jul 6, 10 PM $ 0.712
-0.71%
$ 75.51 million $ 9.49 million
Jul 6, 9 PM $ 0.717
+0.79%
$ 76.05 million $ 9.62 million
Jul 6, 8 PM $ 0.711
+0.11%
$ 75.45 million $ 9.25 million
Jul 6, 7 PM $ 0.711
+0.04%
$ 75.37 million $ 9.2 million
Jul 6, 6 PM $ 0.71
+0.12%
$ 75.34 million $ 9.1 million
Jul 6, 5 PM $ 0.709
-0.33%
$ 75.25 million $ 9.01 million
Jul 6, 4 PM $ 0.712
+0.47%
$ 75.49 million $ 8.88 million
Jul 6, 3 PM $ 0.708
+1.26%
$ 75.14 million $ 8.25 million
Jul 6, 2 PM $ 0.7
+0.48%
$ 74.2 million $ 7.1 million
Jul 6, 1 PM $ 0.696
+1.02%
$ 73.85 million $ 6.23 million
Jul 6, 12 PM $ 0.689
-1.36%
$ 73.1 million $ 5.3 million
Jul 6, 11 AM $ 0.699
-0.58%
$ 74.11 million $ 4.67 million
Jul 6, 10 AM $ 0.703
+0.52%
$ 74.54 million $ 4.63 million
Jul 6, 9 AM $ 0.699
-0.23%
$ 74.15 million $ 4.35 million
Jul 6, 8 AM $ 0.701
-0.14%
$ 74.32 million $ 4.65 million
Jul 6, 7 AM $ 0.702
-0.06%
$ 74.43 million $ 4.63 million
Jul 6, 6 AM $ 0.702
-0.29%
$ 74.47 million $ 4.64 million
Jul 6, 5 AM $ 0.704
-0.42%
$ 74.69 million $ 4.74 million
Jul 6, 4 AM $ 0.707
-0.61%
$ 75.01 million $ 4.68 million
Jul 6, 3 AM $ 0.712
-0.04%
$ 75.47 million $ 4.68 million
Jul 6, 2 AM $ 0.712
+0.01%
$ 75.5 million $ 4.63 million
Jul 6, 1 AM $ 0.712
-0.31%
$ 75.49 million $ 4.69 million
Jul 6, 12 AM $ 0.714
+0.25%
$ 75.73 million $ 4.8 million
Jul 5, 11 PM $ 0.712
-0.54%
$ 75.53 million $ 4.77 million
Jul 5, 10 PM $ 0.716
+0.18%
$ 75.95 million $ 4.65 million
Jul 5, 9 PM $ 0.715
+0.48%
$ 75.81 million $ 4.35 million
Jul 5, 8 PM $ 0.711
-0.21%
$ 75.45 million $ 4.32 million
Jul 5, 7 PM $ 0.713
+0.05%
$ 75.61 million $ 4.35 million
Jul 5, 6 PM $ 0.713
+0.43%
$ 75.57 million $ 4.4 million
Jul 5, 5 PM $ 0.709
+0.35%
$ 75.25 million $ 4.48 million
Jul 5, 4 PM $ 0.707
+0.04%
$ 74.98 million $ 4.69 million
Jul 5, 3 PM $ 0.707
-0.29%
$ 74.96 million $ 4.81 million
Jul 5, 2 PM $ 0.709
+0.09%
$ 75.17 million $ 5.01 million
Jul 5, 1 PM $ 0.708
-0.03%
$ 75.11 million $ 5.01 million
Jul 5, 12 PM $ 0.708
+0.34%
$ 75.13 million $ 5.06 million