QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.666
-0.62%
$ 70.69 million $ 4.87 million
Aug 13, 6 AM $ 0.671
+0.78%
$ 71.13 million $ 4.97 million
Aug 13, 5 AM $ 0.665
+0.74%
$ 70.58 million $ 4.7 million
Aug 13, 4 AM $ 0.66
+0.90%
$ 70.06 million $ 5.16 million
Aug 13, 3 AM $ 0.655
-0.84%
$ 69.43 million $ 6.21 million
Aug 13, 2 AM $ 0.66
+1.20%
$ 70.02 million $ 6.14 million
Aug 13, 1 AM $ 0.652
-0.25%
$ 69.19 million $ 6.2 million
Aug 13, 12 AM $ 0.654
+0.18%
$ 69.36 million $ 6.22 million
Aug 12, 11 PM $ 0.653
+0.03%
$ 69.23 million $ 6.02 million
Aug 12, 10 PM $ 0.652
+0.25%
$ 69.21 million $ 5.95 million
Aug 12, 9 PM $ 0.651
-0.53%
$ 69.04 million $ 5.9 million
Aug 12, 8 PM $ 0.654
+0.06%
$ 69.41 million $ 5.85 million
Aug 12, 7 PM $ 0.654
+0.20%
$ 69.36 million $ 5.87 million
Aug 12, 6 PM $ 0.653
+0.12%
$ 69.22 million $ 5.77 million
Aug 12, 5 PM $ 0.652
-0.02%
$ 69.14 million $ 5.83 million
Aug 12, 4 PM $ 0.652
-0.15%
$ 69.15 million $ 5.83 million
Aug 12, 3 PM $ 0.653
-0.22%
$ 69.26 million $ 5.74 million
Aug 12, 2 PM $ 0.654
+0.46%
$ 69.41 million $ 6 million
Aug 12, 1 PM $ 0.651
-0.23%
$ 69.09 million $ 5.87 million
Aug 12, 12 PM $ 0.653
+0.24%
$ 69.26 million $ 5.9 million
Aug 12, 11 AM $ 0.651
+0.03%
$ 69.09 million $ 5.77 million
Aug 12, 10 AM $ 0.651
-0.11%
$ 69.07 million $ 5.77 million
Aug 12, 9 AM $ 0.652
+0.17%
$ 69.14 million $ 5.71 million
Aug 12, 8 AM $ 0.651
-0.15%
$ 69.09 million $ 5.64 million
Aug 12, 7 AM $ 0.652
-0.47%
$ 69.19 million $ 5.51 million
Aug 12, 6 AM $ 0.655
+0.61%
$ 69.52 million $ 5.38 million
Aug 12, 5 AM $ 0.652
-1.16%
$ 69.12 million $ 5.26 million
Aug 12, 4 AM $ 0.659
+4.20%
$ 69.94 million $ 4.56 million
Aug 12, 3 AM $ 0.633
-0.26%
$ 67.12 million $ 3.54 million
Aug 12, 2 AM $ 0.634
+0.18%
$ 67.29 million $ 3.54 million
Aug 12, 1 AM $ 0.633
+0.19%
$ 67.17 million $ 3.35 million
Aug 12, 12 AM $ 0.632
-0.37%
$ 67.05 million $ 3.34 million
Aug 11, 11 PM $ 0.634
-0.22%
$ 67.3 million $ 3.29 million
Aug 11, 10 PM $ 0.636
-0.09%
$ 67.45 million $ 3.31 million
Aug 11, 9 PM $ 0.636
+0.20%
$ 67.51 million $ 3.31 million
Aug 11, 8 PM $ 0.635
-0.11%
$ 67.37 million $ 3.32 million
Aug 11, 7 PM $ 0.636
-0.12%
$ 67.44 million $ 3.28 million
Aug 11, 6 PM $ 0.636
+0.19%
$ 67.52 million $ 3.29 million
Aug 11, 5 PM $ 0.635
+0.02%
$ 67.39 million $ 3.34 million
Aug 11, 4 PM $ 0.635
+0.06%
$ 67.38 million $ 3.41 million
Aug 11, 3 PM $ 0.635
-1.05%
$ 67.34 million $ 3.54 million
Aug 11, 2 PM $ 0.641
-0.48%
$ 68.05 million $ 3.43 million
Aug 11, 1 PM $ 0.645
-0.30%
$ 68.38 million $ 3.36 million
Aug 11, 12 PM $ 0.646
+0.08%
$ 68.58 million $ 3.44 million
Aug 11, 11 AM $ 0.646
+0.12%
$ 68.53 million $ 3.44 million
Aug 11, 10 AM $ 0.645
-0.07%
$ 68.45 million $ 3.43 million
Aug 11, 9 AM $ 0.646
-0.08%
$ 68.49 million $ 3.45 million
Aug 11, 8 AM $ 0.646
-0.13%
$ 68.55 million $ 3.41 million
Aug 11, 7 AM $ 0.647
-0.13%
$ 68.64 million $ 3.43 million
Aug 11, 6 AM $ 0.648
-0.16%
$ 68.73 million $ 3.38 million