QTUM Historical Data

QTUM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.697
-0.02%
$ 73.88 million $ 10.34 million
Jul 9, 1 PM $ 0.697
+0.03%
$ 73.9 million $ 10.55 million
Jul 9, 12 PM $ 0.697
-0.13%
$ 73.88 million $ 10.71 million
Jul 9, 11 AM $ 0.697
+0.53%
$ 73.97 million $ 10.51 million
Jul 9, 10 AM $ 0.694
-0.82%
$ 73.58 million $ 10.56 million
Jul 9, 9 AM $ 0.699
-0.78%
$ 74.19 million $ 10.29 million
Jul 9, 8 AM $ 0.705
-0.93%
$ 74.77 million $ 9.71 million
Jul 9, 7 AM $ 0.712
+1.51%
$ 75.47 million $ 9.67 million
Jul 9, 6 AM $ 0.701
+0.39%
$ 74.35 million $ 8.65 million
Jul 9, 5 AM $ 0.698
+0.59%
$ 74.06 million $ 8.49 million
Jul 9, 4 AM $ 0.694
-0.81%
$ 73.62 million $ 8.48 million
Jul 9, 3 AM $ 0.7
-0.41%
$ 74.22 million $ 8.3 million
Jul 9, 2 AM $ 0.703
-0.50%
$ 74.53 million $ 7.97 million
Jul 9, 1 AM $ 0.706
+0.56%
$ 74.91 million $ 7.86 million
Jul 9, 12 AM $ 0.702
+0.16%
$ 74.49 million $ 7.51 million
Jul 8, 11 PM $ 0.701
+0.05%
$ 74.37 million $ 7.22 million
Jul 8, 10 PM $ 0.701
+0.24%
$ 74.33 million $ 7.19 million
Jul 8, 9 PM $ 0.699
+0.11%
$ 74.16 million $ 7.18 million
Jul 8, 8 PM $ 0.698
+0.28%
$ 74.08 million $ 6.93 million
Jul 8, 7 PM $ 0.696
+1.15%
$ 73.87 million $ 6.61 million
Jul 8, 6 PM $ 0.689
+0.45%
$ 73.03 million $ 6.7 million
Jul 8, 5 PM $ 0.685
+0.26%
$ 72.7 million $ 6.6 million
Jul 8, 4 PM $ 0.684
+0.79%
$ 72.52 million $ 6.58 million
Jul 8, 3 PM $ 0.678
-0.94%
$ 71.95 million $ 6.59 million
Jul 8, 2 PM $ 0.685
+0.41%
$ 72.63 million $ 6.78 million
Jul 8, 1 PM $ 0.682
-0.01%
$ 72.34 million $ 6.79 million
Jul 8, 12 PM $ 0.682
-0.98%
$ 72.34 million $ 6.79 million
Jul 8, 11 AM $ 0.689
+2.26%
$ 73.06 million $ 7.3 million
Jul 8, 10 AM $ 0.674
+0.42%
$ 71.45 million $ 7.13 million
Jul 8, 9 AM $ 0.671
-0.10%
$ 71.15 million $ 7.19 million
Jul 8, 8 AM $ 0.672
-0.62%
$ 71.22 million $ 7.2 million
Jul 8, 7 AM $ 0.676
-0.04%
$ 71.67 million $ 6.98 million
Jul 8, 6 AM $ 0.676
-0.21%
$ 71.69 million $ 7.38 million
Jul 8, 5 AM $ 0.677
+0.04%
$ 71.84 million $ 7.65 million
Jul 8, 4 AM $ 0.677
+0.05%
$ 71.81 million $ 7.89 million
Jul 8, 3 AM $ 0.677
-0.39%
$ 71.78 million $ 7.96 million
Jul 8, 2 AM $ 0.679
-0.37%
$ 72.06 million $ 8.01 million
Jul 8, 1 AM $ 0.682
-1.22%
$ 72.33 million $ 7.89 million
Jul 8, 12 AM $ 0.69
+0.48%
$ 73.22 million $ 7.94 million
Jul 7, 11 PM $ 0.687
-0.25%
$ 72.87 million $ 8.07 million
Jul 7, 10 PM $ 0.689
+0.02%
$ 73.06 million $ 8.18 million
Jul 7, 9 PM $ 0.689
-0.27%
$ 73.04 million $ 8.26 million
Jul 7, 8 PM $ 0.691
-0.23%
$ 73.24 million $ 8.62 million
Jul 7, 7 PM $ 0.692
-0.20%
$ 73.4 million $ 8.62 million
Jul 7, 6 PM $ 0.693
-1.15%
$ 73.55 million $ 8.48 million
Jul 7, 5 PM $ 0.702
-0.10%
$ 74.41 million $ 8.52 million
Jul 7, 4 PM $ 0.702
-0.05%
$ 74.48 million $ 8.54 million
Jul 7, 3 PM $ 0.703
+0.71%
$ 74.52 million $ 8.86 million
Jul 7, 2 PM $ 0.698
+0.80%
$ 73.99 million $ 9.6 million
Jul 7, 1 PM $ 0.692
-0.99%
$ 73.4 million $ 10.01 million