QTUM Historical Data

QTUM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.67
-0.48%
$ 71.11 million $ 6.09 million
Jul 13, 3 PM $ 0.674
-0.54%
$ 71.45 million $ 5.96 million
Jul 13, 2 PM $ 0.677
+0.59%
$ 71.84 million $ 5.87 million
Jul 13, 1 PM $ 0.673
-0.22%
$ 71.42 million $ 5.43 million
Jul 13, 12 PM $ 0.675
-0.49%
$ 71.57 million $ 5.12 million
Jul 13, 11 AM $ 0.678
-0.28%
$ 71.93 million $ 5.01 million
Jul 13, 10 AM $ 0.68
+0.12%
$ 72.13 million $ 4.94 million
Jul 13, 9 AM $ 0.679
+0.13%
$ 72.04 million $ 4.86 million
Jul 13, 8 AM $ 0.678
+0.15%
$ 71.94 million $ 5.03 million
Jul 13, 7 AM $ 0.677
+0.05%
$ 71.84 million $ 4.89 million
Jul 13, 6 AM $ 0.677
+0.33%
$ 71.8 million $ 4.77 million
Jul 13, 5 AM $ 0.675
+0.15%
$ 71.57 million $ 4.83 million
Jul 13, 4 AM $ 0.674
+0.37%
$ 71.46 million $ 4.77 million
Jul 13, 3 AM $ 0.671
-1.03%
$ 71.2 million $ 4.65 million
Jul 13, 2 AM $ 0.678
-0.05%
$ 71.95 million $ 4.12 million
Jul 13, 1 AM $ 0.679
-0.89%
$ 71.98 million $ 4.04 million
Jul 13, 12 AM $ 0.685
+0.29%
$ 72.63 million $ 3.95 million
Jul 12, 11 PM $ 0.683
+0.08%
$ 72.41 million $ 4.14 million
Jul 12, 10 PM $ 0.682
-0.70%
$ 72.35 million $ 4.35 million
Jul 12, 9 PM $ 0.687
-0.30%
$ 72.86 million $ 4.34 million
Jul 12, 8 PM $ 0.689
-0.08%
$ 73.08 million $ 4.52 million
Jul 12, 7 PM $ 0.69
+0.04%
$ 73.14 million $ 4.57 million
Jul 12, 6 PM $ 0.689
+0.29%
$ 73.11 million $ 4.6 million
Jul 12, 5 PM $ 0.687
-0.27%
$ 72.9 million $ 4.68 million
Jul 12, 4 PM $ 0.689
-0.02%
$ 73.09 million $ 4.75 million
Jul 12, 3 PM $ 0.689
-0.15%
$ 73.11 million $ 5.01 million
Jul 12, 2 PM $ 0.69
+0.28%
$ 73.22 million $ 5.4 million
Jul 12, 1 PM $ 0.688
-0.05%
$ 73.02 million $ 5.48 million
Jul 12, 12 PM $ 0.689
-0.19%
$ 73.05 million $ 5.56 million
Jul 12, 11 AM $ 0.69
+0.17%
$ 73.19 million $ 5.5 million
Jul 12, 10 AM $ 0.689
+0.13%
$ 73.06 million $ 5.54 million
Jul 12, 9 AM $ 0.688
+0.03%
$ 72.97 million $ 5.62 million
Jul 12, 8 AM $ 0.688
+0.17%
$ 72.95 million $ 5.43 million
Jul 12, 7 AM $ 0.687
+0.25%
$ 72.83 million $ 5.33 million
Jul 12, 6 AM $ 0.685
-0.43%
$ 72.65 million $ 5.36 million
Jul 12, 5 AM $ 0.688
-0.14%
$ 72.96 million $ 5.3 million
Jul 12, 4 AM $ 0.689
-0.46%
$ 73.06 million $ 5.37 million
Jul 12, 3 AM $ 0.692
+0.27%
$ 73.4 million $ 5.37 million
Jul 12, 2 AM $ 0.69
+0.10%
$ 73.2 million $ 5.27 million
Jul 12, 1 AM $ 0.689
+0.60%
$ 73.13 million $ 5.27 million
Jul 12, 12 AM $ 0.685
-0.19%
$ 72.69 million $ 5.22 million
Jul 11, 11 PM $ 0.687
-1.34%
$ 72.83 million $ 4.76 million
Jul 11, 10 PM $ 0.696
-0.64%
$ 73.82 million $ 4.53 million
Jul 11, 9 PM $ 0.7
-0.29%
$ 74.3 million $ 4.49 million
Jul 11, 8 PM $ 0.703
+0.13%
$ 74.51 million $ 4.27 million
Jul 11, 7 PM $ 0.702
-0.11%
$ 74.42 million $ 4.43 million
Jul 11, 6 PM $ 0.702
-0.04%
$ 74.5 million $ 4.61 million
Jul 11, 5 PM $ 0.703
+0.41%
$ 74.53 million $ 4.64 million
Jul 11, 4 PM $ 0.7
+0.03%
$ 74.22 million $ 4.92 million
Jul 11, 3 PM $ 0.699
-0.22%
$ 74.19 million $ 5.16 million