QTUM Historical Data

QTUM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 3.59
-0.10%
$ 377.09 million $ 35 million
Jun 5, 2024 $ 3.59
+1.50%
$ 377.14 million $ 37.58 million
Jun 4, 2024 $ 3.53
+1.84%
$ 371.55 million $ 30.23 million
Jun 3, 2024 $ 3.47
+0.94%
$ 364.81 million $ 34.25 million
Jun 2, 2024 $ 3.44
-1.53%
$ 361.42 million $ 31.85 million
Jun 1, 2024 $ 3.49
-0.23%
$ 367.02 million $ 29.58 million
May 31, 2024 $ 3.5
-2.23%
$ 367.87 million $ 32.33 million
May 30, 2024 $ 3.58
-2.41%
$ 376.28 million $ 35.59 million
May 29, 2024 $ 3.67
-2.45%
$ 385.36 million $ 44.64 million
May 28, 2024 $ 3.76
-1.52%
$ 395.2 million $ 46.74 million
May 27, 2024 $ 3.82
+3.34%
$ 401.31 million $ 49.41 million
May 26, 2024 $ 3.69
-2.18%
$ 388.35 million $ 40.01 million
May 25, 2024 $ 3.77
+0.12%
$ 396.99 million $ 38.41 million
May 24, 2024 $ 3.77
+1.50%
$ 396.51 million $ 50.46 million
May 23, 2024 $ 3.71
-3.20%
$ 390.65 million $ 50.76 million
May 22, 2024 $ 3.84
-1.90%
$ 403.55 million $ 43.1 million
May 21, 2024 $ 3.91
+0.73%
$ 411.37 million $ 51.55 million
May 20, 2024 $ 3.88
+8.71%
$ 408.41 million $ 49.09 million
May 19, 2024 $ 3.57
-3.72%
$ 375.69 million $ 36.5 million
May 18, 2024 $ 3.71
-0.12%
$ 390.18 million $ 41.75 million
May 17, 2024 $ 3.71
+3.12%
$ 390.63 million $ 45.53 million
May 16, 2024 $ 3.6
-1.53%
$ 378.83 million $ 42.85 million
May 15, 2024 $ 3.66
+6.46%
$ 384.71 million $ 44 million
May 14, 2024 $ 3.44
-5.27%
$ 361.38 million $ 50.81 million
May 13, 2024 $ 3.63
+4.50%
$ 381.47 million $ 48.89 million
May 12, 2024 $ 3.47
-0.77%
$ 365.05 million $ 33.3 million
May 11, 2024 $ 3.5
-2.37%
$ 367.88 million $ 43.05 million
May 10, 2024 $ 3.58
-1.55%
$ 376.78 million $ 115.09 million
May 9, 2024 $ 3.64
+3.58%
$ 382.75 million $ 42.11 million
May 8, 2024 $ 3.52
-2.31%
$ 369.75 million $ 43.39 million
May 7, 2024 $ 3.6
-3.31%
$ 378.45 million $ 42.46 million
May 6, 2024 $ 3.72
-1.83%
$ 391.4 million $ 48.02 million
May 5, 2024 $ 3.79
+1.23%
$ 398.86 million $ 42.25 million
May 4, 2024 $ 3.76
-0.44%
$ 394.93 million $ 39.26 million
May 3, 2024 $ 3.77
+4.85%
$ 396.68 million $ 43.6 million
May 2, 2024 $ 3.6
-0.04%
$ 378.33 million $ 46.46 million
May 1, 2024 $ 3.6
-3.28%
$ 378.48 million $ 56.91 million
Apr 30, 2024 $ 3.71
-8.10%
$ 389.85 million $ 55.56 million
Apr 29, 2024 $ 4.03
+1.24%
$ 424.18 million $ 79 million
Apr 28, 2024 $ 3.99
-0.52%
$ 418.97 million $ 48.45 million
Apr 27, 2024 $ 3.99
-0.71%
$ 419.65 million $ 46.49 million
Apr 26, 2024 $ 4.02
-0.36%
$ 422.64 million $ 52.79 million
Apr 25, 2024 $ 4.03
+0.26%
$ 424.14 million $ 49.29 million
Apr 24, 2024 $ 4.02
-5.19%
$ 423.04 million $ 51.47 million
Apr 23, 2024 $ 4.25
-1.79%
$ 446.34 million $ 59.2 million
Apr 22, 2024 $ 4.32
+2.83%
$ 454.49 million $ 56.26 million
Apr 21, 2024 $ 4.2
-0.65%
$ 441.89 million $ 60.26 million
Apr 20, 2024 $ 4.23
+5.04%
$ 445.11 million $ 52.81 million
Apr 19, 2024 $ 4.03
+0.59%
$ 424.13 million $ 93.89 million
Apr 18, 2024 $ 4.01
+6.09%
$ 421.65 million $ 75.61 million