QTUM Historical Data

QTUM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.69
+0.10%
$ 73.17 million $ 5.93 million
Jul 15, 4 PM $ 0.689
-0.68%
$ 73.09 million $ 5.94 million
Jul 15, 3 PM $ 0.694
+0.13%
$ 73.59 million $ 5.88 million
Jul 15, 2 PM $ 0.693
-0.13%
$ 73.49 million $ 6.34 million
Jul 15, 1 PM $ 0.694
-0.32%
$ 73.59 million $ 6.39 million
Jul 15, 12 PM $ 0.696
+1.26%
$ 73.83 million $ 6.65 million
Jul 15, 11 AM $ 0.687
+0.22%
$ 72.91 million $ 6.82 million
Jul 15, 10 AM $ 0.686
+0.02%
$ 72.75 million $ 6.97 million
Jul 15, 9 AM $ 0.686
-0.27%
$ 72.73 million $ 7.25 million
Jul 15, 8 AM $ 0.688
+0.37%
$ 72.93 million $ 7.12 million
Jul 15, 7 AM $ 0.685
-0.28%
$ 72.66 million $ 6.97 million
Jul 15, 6 AM $ 0.687
+0.08%
$ 72.86 million $ 6.92 million
Jul 15, 5 AM $ 0.686
+0.27%
$ 72.81 million $ 6.91 million
Jul 15, 4 AM $ 0.685
-0.10%
$ 72.61 million $ 6.96 million
Jul 15, 3 AM $ 0.685
+0.40%
$ 72.69 million $ 6.99 million
Jul 15, 2 AM $ 0.683
-0.25%
$ 72.4 million $ 7.06 million
Jul 15, 1 AM $ 0.684
+0.05%
$ 72.58 million $ 7.11 million
Jul 15, 12 AM $ 0.684
-0.27%
$ 72.54 million $ 7.28 million
Jul 14, 11 PM $ 0.686
+0.19%
$ 72.73 million $ 7.4 million
Jul 14, 10 PM $ 0.684
+0.23%
$ 72.59 million $ 7.49 million
Jul 14, 9 PM $ 0.683
+0.06%
$ 72.43 million $ 7.2 million
Jul 14, 8 PM $ 0.682
-0.15%
$ 72.38 million $ 7.28 million
Jul 14, 7 PM $ 0.683
+0.17%
$ 72.49 million $ 7.36 million
Jul 14, 6 PM $ 0.682
-0.17%
$ 72.37 million $ 7.4 million
Jul 14, 5 PM $ 0.683
-0.12%
$ 72.49 million $ 7.52 million
Jul 14, 4 PM $ 0.684
-0.32%
$ 72.57 million $ 7.55 million
Jul 14, 3 PM $ 0.686
+0.26%
$ 72.81 million $ 7.48 million
Jul 14, 2 PM $ 0.685
+0.28%
$ 72.62 million $ 7.13 million
Jul 14, 1 PM $ 0.683
-0.15%
$ 72.42 million $ 7.24 million
Jul 14, 12 PM $ 0.684
+1.60%
$ 72.52 million $ 6.82 million
Jul 14, 11 AM $ 0.673
-0.10%
$ 71.38 million $ 6.31 million
Jul 14, 10 AM $ 0.674
+0.39%
$ 71.45 million $ 6.22 million
Jul 14, 9 AM $ 0.671
-0.14%
$ 71.18 million $ 6.03 million
Jul 14, 8 AM $ 0.672
+0.03%
$ 71.28 million $ 6.05 million
Jul 14, 7 AM $ 0.672
-0.32%
$ 71.25 million $ 6.22 million
Jul 14, 6 AM $ 0.674
-0.20%
$ 71.49 million $ 6.24 million
Jul 14, 5 AM $ 0.675
+0.38%
$ 71.63 million $ 6.17 million
Jul 14, 4 AM $ 0.673
+0.40%
$ 71.36 million $ 6.17 million
Jul 14, 3 AM $ 0.67
+0.04%
$ 71.07 million $ 6.33 million
Jul 14, 2 AM $ 0.67
-0.34%
$ 71.04 million $ 6.86 million
Jul 14, 1 AM $ 0.672
-0.70%
$ 71.28 million $ 6.91 million
Jul 14, 12 AM $ 0.677
+0.82%
$ 71.78 million $ 6.81 million
Jul 13, 11 PM $ 0.671
+0.68%
$ 71.2 million $ 6.9 million
Jul 13, 10 PM $ 0.667
+0.22%
$ 70.72 million $ 6.81 million
Jul 13, 9 PM $ 0.665
-0.44%
$ 70.56 million $ 6.83 million
Jul 13, 8 PM $ 0.668
-0.24%
$ 70.87 million $ 6.7 million
Jul 13, 7 PM $ 0.67
+0.25%
$ 71.04 million $ 6.63 million
Jul 13, 6 PM $ 0.668
+0.36%
$ 70.87 million $ 6.51 million
Jul 13, 5 PM $ 0.666
-0.68%
$ 70.62 million $ 6.28 million
Jul 13, 4 PM $ 0.67
-0.48%
$ 71.11 million $ 6.09 million