QTUM Historical Data

QTUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.678
+0.13%
$ 71.89 million $ 6.13 million
Jul 17, 5 PM $ 0.677
+0.09%
$ 71.8 million $ 6.14 million
Jul 17, 4 PM $ 0.676
+0.16%
$ 71.73 million $ 6.27 million
Jul 17, 3 PM $ 0.675
+0.48%
$ 71.62 million $ 6.14 million
Jul 17, 2 PM $ 0.672
-0.15%
$ 71.28 million $ 6.27 million
Jul 17, 1 PM $ 0.673
-0.01%
$ 71.38 million $ 6.12 million
Jul 17, 12 PM $ 0.673
-0.26%
$ 71.39 million $ 6 million
Jul 17, 11 AM $ 0.675
+0.24%
$ 71.58 million $ 6.14 million
Jul 17, 10 AM $ 0.673
-0.02%
$ 71.4 million $ 6.21 million
Jul 17, 9 AM $ 0.673
+0.44%
$ 71.42 million $ 6.09 million
Jul 17, 8 AM $ 0.67
-0.30%
$ 71.1 million $ 6.16 million
Jul 17, 7 AM $ 0.672
-0.35%
$ 71.32 million $ 6.72 million
Jul 17, 6 AM $ 0.675
+0.38%
$ 71.57 million $ 6.77 million
Jul 17, 5 AM $ 0.672
-0.86%
$ 71.3 million $ 6.68 million
Jul 17, 4 AM $ 0.678
+0.44%
$ 71.92 million $ 6.46 million
Jul 17, 3 AM $ 0.675
+0.59%
$ 71.6 million $ 6.45 million
Jul 17, 2 AM $ 0.671
+0.03%
$ 71.18 million $ 6.31 million
Jul 17, 1 AM $ 0.671
-0.54%
$ 71.16 million $ 6.26 million
Jul 17, 12 AM $ 0.675
+0.35%
$ 71.55 million $ 6.45 million
Jul 16, 11 PM $ 0.672
+0.02%
$ 71.31 million $ 6.54 million
Jul 16, 10 PM $ 0.672
-0.62%
$ 71.29 million $ 6.38 million
Jul 16, 9 PM $ 0.676
+0.31%
$ 71.73 million $ 6.26 million
Jul 16, 8 PM $ 0.674
-0.10%
$ 71.51 million $ 6.32 million
Jul 16, 7 PM $ 0.675
-0.13%
$ 71.58 million $ 6.32 million
Jul 16, 6 PM $ 0.676
+0.27%
$ 71.68 million $ 6.37 million
Jul 16, 5 PM $ 0.674
-0.71%
$ 71.48 million $ 6.42 million
Jul 16, 4 PM $ 0.679
-0.23%
$ 71.99 million $ 6.31 million
Jul 16, 3 PM $ 0.68
+0.09%
$ 72.16 million $ 6.5 million
Jul 16, 2 PM $ 0.68
+0.26%
$ 72.09 million $ 6.47 million
Jul 16, 1 PM $ 0.678
+0.32%
$ 71.91 million $ 6.36 million
Jul 16, 12 PM $ 0.676
-0.10%
$ 71.68 million $ 6.74 million
Jul 16, 11 AM $ 0.676
+0.09%
$ 71.75 million $ 7.07 million
Jul 16, 10 AM $ 0.676
-0.29%
$ 71.68 million $ 6.99 million
Jul 16, 9 AM $ 0.678
+0.26%
$ 71.89 million $ 6.92 million
Jul 16, 8 AM $ 0.676
-0.56%
$ 71.7 million $ 6.69 million
Jul 16, 7 AM $ 0.68
-0.49%
$ 72.11 million $ 6.06 million
Jul 16, 6 AM $ 0.683
-0.19%
$ 72.47 million $ 6.08 million
Jul 16, 5 AM $ 0.685
+0.26%
$ 72.61 million $ 6.13 million
Jul 16, 4 AM $ 0.683
-0.10%
$ 72.42 million $ 6.1 million
Jul 16, 3 AM $ 0.683
-0.39%
$ 72.49 million $ 6.07 million
Jul 16, 2 AM $ 0.686
-0.17%
$ 72.77 million $ 6.02 million
Jul 16, 1 AM $ 0.687
+0.18%
$ 72.89 million $ 6 million
Jul 16, 12 AM $ 0.686
-0.40%
$ 72.76 million $ 5.74 million
Jul 15, 11 PM $ 0.689
-0.13%
$ 73.06 million $ 5.64 million
Jul 15, 10 PM $ 0.69
+0.13%
$ 73.15 million $ 5.68 million
Jul 15, 9 PM $ 0.689
-0.21%
$ 73.06 million $ 6.02 million
Jul 15, 8 PM $ 0.69
+0.14%
$ 73.21 million $ 5.97 million
Jul 15, 7 PM $ 0.689
-0.06%
$ 73.11 million $ 5.96 million
Jul 15, 6 PM $ 0.69
-0.02%
$ 73.15 million $ 5.97 million
Jul 15, 5 PM $ 0.69
+0.10%
$ 73.17 million $ 5.93 million