QTUM Historical Data

QTUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.717
-0.37%
$ 76.08 million $ 10.7 million
Jul 19, 6 PM $ 0.72
+0.17%
$ 76.36 million $ 10.74 million
Jul 19, 5 PM $ 0.719
-1.50%
$ 76.22 million $ 10.77 million
Jul 19, 4 PM $ 0.73
-0.31%
$ 77.38 million $ 10.75 million
Jul 19, 3 PM $ 0.732
+0.40%
$ 77.63 million $ 10.87 million
Jul 19, 2 PM $ 0.729
+1.28%
$ 77.31 million $ 11.83 million
Jul 19, 1 PM $ 0.72
+0.70%
$ 76.34 million $ 13.16 million
Jul 19, 12 PM $ 0.715
-1.13%
$ 75.81 million $ 15.33 million
Jul 19, 11 AM $ 0.723
+0.27%
$ 76.67 million $ 15.31 million
Jul 19, 10 AM $ 0.721
+3.08%
$ 76.47 million $ 15.2 million
Jul 19, 9 AM $ 0.699
-0.09%
$ 74.18 million $ 15.57 million
Jul 19, 8 AM $ 0.7
+0.08%
$ 74.25 million $ 15.83 million
Jul 19, 7 AM $ 0.699
+0.20%
$ 74.19 million $ 15.38 million
Jul 19, 6 AM $ 0.698
+0.13%
$ 74.04 million $ 14.8 million
Jul 19, 5 AM $ 0.697
+0.11%
$ 73.94 million $ 14.71 million
Jul 19, 4 AM $ 0.696
+0.12%
$ 73.86 million $ 14.66 million
Jul 19, 3 AM $ 0.695
-0.19%
$ 73.77 million $ 14.5 million
Jul 19, 2 AM $ 0.697
+0.10%
$ 73.91 million $ 14.29 million
Jul 19, 1 AM $ 0.696
-2.80%
$ 73.83 million $ 13.89 million
Jul 19, 12 AM $ 0.716
+1.69%
$ 75.96 million $ 13.24 million
Jul 18, 11 PM $ 0.704
-0.04%
$ 74.7 million $ 10.09 million
Jul 18, 10 PM $ 0.705
+0.84%
$ 74.73 million $ 10.1 million
Jul 18, 9 PM $ 0.699
+0.16%
$ 74.11 million $ 9.94 million
Jul 18, 8 PM $ 0.698
-0.13%
$ 73.99 million $ 9.92 million
Jul 18, 7 PM $ 0.698
-0.39%
$ 74.09 million $ 9.85 million
Jul 18, 6 PM $ 0.701
-0.96%
$ 74.37 million $ 9.83 million
Jul 18, 5 PM $ 0.708
-0.40%
$ 75.09 million $ 9.77 million
Jul 18, 4 PM $ 0.711
+0.84%
$ 75.39 million $ 9.83 million
Jul 18, 3 PM $ 0.705
+0.41%
$ 74.76 million $ 9.54 million
Jul 18, 2 PM $ 0.702
+0.02%
$ 74.45 million $ 9.15 million
Jul 18, 1 PM $ 0.702
+2.13%
$ 74.44 million $ 7.69 million
Jul 18, 12 PM $ 0.687
-0.22%
$ 72.88 million $ 5.43 million
Jul 18, 11 AM $ 0.689
+0.12%
$ 73.05 million $ 5.16 million
Jul 18, 10 AM $ 0.688
+0.47%
$ 72.96 million $ 5.07 million
Jul 18, 9 AM $ 0.685
+1.11%
$ 72.62 million $ 4.42 million
Jul 18, 8 AM $ 0.677
+0.57%
$ 71.82 million $ 4.38 million
Jul 18, 7 AM $ 0.673
-0.11%
$ 71.41 million $ 4.59 million
Jul 18, 6 AM $ 0.674
+0.11%
$ 71.49 million $ 4.71 million
Jul 18, 5 AM $ 0.673
-0.40%
$ 71.41 million $ 4.9 million
Jul 18, 4 AM $ 0.676
-0.25%
$ 71.7 million $ 5.18 million
Jul 18, 3 AM $ 0.678
+0.01%
$ 71.88 million $ 5.25 million
Jul 18, 2 AM $ 0.678
+0.14%
$ 71.87 million $ 5.42 million
Jul 18, 1 AM $ 0.677
-0.02%
$ 71.77 million $ 5.56 million
Jul 18, 12 AM $ 0.677
-0.10%
$ 71.78 million $ 5.73 million
Jul 17, 11 PM $ 0.677
+0.26%
$ 71.85 million $ 5.81 million
Jul 17, 10 PM $ 0.676
-0.15%
$ 71.66 million $ 5.98 million
Jul 17, 9 PM $ 0.677
+0.10%
$ 71.77 million $ 6.1 million
Jul 17, 8 PM $ 0.676
-0.12%
$ 71.69 million $ 6.14 million
Jul 17, 7 PM $ 0.677
-0.16%
$ 71.78 million $ 6.12 million
Jul 17, 6 PM $ 0.678
+0.13%
$ 71.89 million $ 6.13 million