QTUM Historical Data

QTUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.706
-0.18%
$ 74.85 million $ 7.67 million
Jul 21, 7 PM $ 0.707
-0.18%
$ 74.98 million $ 7.78 million
Jul 21, 6 PM $ 0.708
+0.63%
$ 75.12 million $ 7.8 million
Jul 21, 5 PM $ 0.704
-0.04%
$ 74.65 million $ 7.8 million
Jul 21, 4 PM $ 0.704
-0.37%
$ 74.68 million $ 7.87 million
Jul 21, 3 PM $ 0.707
+0.34%
$ 74.96 million $ 8.12 million
Jul 21, 2 PM $ 0.704
-0.51%
$ 74.7 million $ 8.33 million
Jul 21, 1 PM $ 0.708
+0.15%
$ 75.09 million $ 8.21 million
Jul 21, 12 PM $ 0.707
+0.45%
$ 74.97 million $ 8.15 million
Jul 21, 11 AM $ 0.704
+0.38%
$ 74.63 million $ 8.18 million
Jul 21, 10 AM $ 0.701
-0.12%
$ 74.35 million $ 8.22 million
Jul 21, 9 AM $ 0.702
-0.34%
$ 74.44 million $ 8.21 million
Jul 21, 8 AM $ 0.704
-0.66%
$ 74.7 million $ 7.61 million
Jul 21, 7 AM $ 0.709
-0.50%
$ 75.19 million $ 7.66 million
Jul 21, 6 AM $ 0.712
+0.20%
$ 75.57 million $ 7.55 million
Jul 21, 5 AM $ 0.711
+0.08%
$ 75.42 million $ 7.58 million
Jul 21, 4 AM $ 0.71
-0.01%
$ 75.36 million $ 7.65 million
Jul 21, 3 AM $ 0.711
+0.55%
$ 75.37 million $ 7.28 million
Jul 21, 2 AM $ 0.707
+0.51%
$ 74.95 million $ 7.16 million
Jul 21, 1 AM $ 0.703
-1.00%
$ 74.58 million $ 7.16 million
Jul 21, 12 AM $ 0.71
+0.00%
$ 75.33 million $ 7.21 million
Jul 20, 11 PM $ 0.71
+0.21%
$ 75.33 million $ 7.32 million
Jul 20, 10 PM $ 0.709
-1.53%
$ 75.17 million $ 7.2 million
Jul 20, 9 PM $ 0.72
-0.52%
$ 76.34 million $ 7.21 million
Jul 20, 8 PM $ 0.723
+0.31%
$ 76.73 million $ 7.15 million
Jul 20, 7 PM $ 0.721
+0.45%
$ 76.5 million $ 7.04 million
Jul 20, 6 PM $ 0.718
-0.97%
$ 76.15 million $ 6.98 million
Jul 20, 5 PM $ 0.725
+0.14%
$ 76.89 million $ 6.88 million
Jul 20, 4 PM $ 0.724
+0.91%
$ 76.78 million $ 6.92 million
Jul 20, 3 PM $ 0.717
+2.20%
$ 76.09 million $ 6.81 million
Jul 20, 2 PM $ 0.702
+0.38%
$ 74.45 million $ 6.63 million
Jul 20, 1 PM $ 0.699
-0.23%
$ 74.17 million $ 6.8 million
Jul 20, 12 PM $ 0.701
-0.83%
$ 74.34 million $ 6.83 million
Jul 20, 11 AM $ 0.707
+0.31%
$ 74.96 million $ 7.01 million
Jul 20, 10 AM $ 0.705
-0.12%
$ 74.73 million $ 7.06 million
Jul 20, 9 AM $ 0.705
-0.32%
$ 74.82 million $ 7.23 million
Jul 20, 8 AM $ 0.708
+0.76%
$ 75.07 million $ 7.26 million
Jul 20, 7 AM $ 0.702
+0.92%
$ 74.5 million $ 7.29 million
Jul 20, 6 AM $ 0.696
-0.83%
$ 73.83 million $ 7.64 million
Jul 20, 5 AM $ 0.702
-1.08%
$ 74.45 million $ 7.46 million
Jul 20, 4 AM $ 0.71
-0.02%
$ 75.26 million $ 7.31 million
Jul 20, 3 AM $ 0.71
-0.28%
$ 75.28 million $ 7.42 million
Jul 20, 2 AM $ 0.712
+0.52%
$ 75.49 million $ 7.65 million
Jul 20, 1 AM $ 0.708
+0.40%
$ 75.1 million $ 7.9 million
Jul 20, 12 AM $ 0.705
-1.64%
$ 74.8 million $ 8.34 million
Jul 19, 11 PM $ 0.717
+0.01%
$ 76.04 million $ 10.81 million
Jul 19, 10 PM $ 0.717
+0.88%
$ 76.03 million $ 10.76 million
Jul 19, 9 PM $ 0.711
-1.36%
$ 75.37 million $ 10.66 million
Jul 19, 8 PM $ 0.72
+0.43%
$ 76.4 million $ 10.66 million
Jul 19, 7 PM $ 0.717
-0.37%
$ 76.08 million $ 10.7 million