QTUM Historical Data

QTUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.728
+0.17%
$ 77.18 million $ 14.32 million
Jul 23, 8 PM $ 0.726
-0.85%
$ 77.05 million $ 14.05 million
Jul 23, 7 PM $ 0.733
-0.62%
$ 77.71 million $ 13.79 million
Jul 23, 6 PM $ 0.737
+0.60%
$ 78.19 million $ 13.57 million
Jul 23, 5 PM $ 0.733
-0.35%
$ 77.73 million $ 13.29 million
Jul 23, 4 PM $ 0.735
-0.28%
$ 78 million $ 13.04 million
Jul 23, 3 PM $ 0.737
+0.17%
$ 78.21 million $ 12.65 million
Jul 23, 2 PM $ 0.736
+0.93%
$ 78.08 million $ 11.43 million
Jul 23, 1 PM $ 0.729
-0.05%
$ 77.37 million $ 10.3 million
Jul 23, 12 PM $ 0.73
+0.86%
$ 77.41 million $ 8.44 million
Jul 23, 11 AM $ 0.724
-0.24%
$ 76.75 million $ 7.83 million
Jul 23, 10 AM $ 0.725
+0.10%
$ 76.93 million $ 7.57 million
Jul 23, 9 AM $ 0.725
+1.06%
$ 76.86 million $ 7.26 million
Jul 23, 8 AM $ 0.717
+0.78%
$ 76.05 million $ 6.91 million
Jul 23, 7 AM $ 0.711
+0.66%
$ 75.46 million $ 6.76 million
Jul 23, 6 AM $ 0.707
-0.03%
$ 74.97 million $ 6.48 million
Jul 23, 5 AM $ 0.707
+0.16%
$ 74.99 million $ 6.6 million
Jul 23, 4 AM $ 0.706
+0.38%
$ 74.87 million $ 6.68 million
Jul 23, 3 AM $ 0.703
-0.56%
$ 74.58 million $ 6.63 million
Jul 23, 2 AM $ 0.707
-0.28%
$ 75 million $ 6.48 million
Jul 23, 1 AM $ 0.709
-0.02%
$ 75.21 million $ 6.41 million
Jul 23, 12 AM $ 0.709
-0.66%
$ 75.22 million $ 6.48 million
Jul 22, 11 PM $ 0.714
+0.44%
$ 75.72 million $ 6.44 million
Jul 22, 10 PM $ 0.711
+0.23%
$ 75.39 million $ 6.14 million
Jul 22, 9 PM $ 0.709
+0.01%
$ 75.22 million $ 6.12 million
Jul 22, 8 PM $ 0.709
+0.01%
$ 75.21 million $ 6.14 million
Jul 22, 7 PM $ 0.709
-0.09%
$ 75.2 million $ 6.14 million
Jul 22, 6 PM $ 0.71
-0.21%
$ 75.27 million $ 6.23 million
Jul 22, 5 PM $ 0.711
+0.18%
$ 75.42 million $ 6.22 million
Jul 22, 4 PM $ 0.71
+0.60%
$ 75.29 million $ 6.2 million
Jul 22, 3 PM $ 0.706
+0.20%
$ 74.84 million $ 6.14 million
Jul 22, 2 PM $ 0.704
+0.09%
$ 74.69 million $ 6.25 million
Jul 22, 1 PM $ 0.704
+0.02%
$ 74.62 million $ 6.3 million
Jul 22, 12 PM $ 0.703
+0.04%
$ 74.61 million $ 6.17 million
Jul 22, 11 AM $ 0.703
-0.08%
$ 74.58 million $ 6.18 million
Jul 22, 10 AM $ 0.704
+0.25%
$ 74.63 million $ 6.23 million
Jul 22, 9 AM $ 0.702
+0.21%
$ 74.45 million $ 6.23 million
Jul 22, 8 AM $ 0.7
+0.16%
$ 74.29 million $ 6.63 million
Jul 22, 7 AM $ 0.699
+0.01%
$ 74.17 million $ 6.83 million
Jul 22, 6 AM $ 0.699
+0.03%
$ 74.16 million $ 6.87 million
Jul 22, 5 AM $ 0.699
-0.56%
$ 74.14 million $ 6.92 million
Jul 22, 4 AM $ 0.703
+0.17%
$ 74.56 million $ 7.02 million
Jul 22, 3 AM $ 0.702
-0.08%
$ 74.43 million $ 7.24 million
Jul 22, 2 AM $ 0.702
-0.24%
$ 74.49 million $ 7.32 million
Jul 22, 1 AM $ 0.704
-0.56%
$ 74.67 million $ 7.38 million
Jul 22, 12 AM $ 0.708
-0.31%
$ 75.09 million $ 7.29 million
Jul 21, 11 PM $ 0.71
+0.26%
$ 75.32 million $ 7.24 million
Jul 21, 10 PM $ 0.708
-0.12%
$ 75.12 million $ 7.45 million
Jul 21, 9 PM $ 0.709
+0.49%
$ 75.21 million $ 7.6 million
Jul 21, 8 PM $ 0.706
-0.18%
$ 74.85 million $ 7.67 million