QTUM Historical Data

QTUM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 3.3
+9.11%
$ 348.45 million $ 261.67 million
Feb 10, 2025 $ 3.02
+7.55%
$ 319.18 million $ 79.47 million
Feb 9, 2025 $ 2.81
-6.88%
$ 296.87 million $ 69.31 million
Feb 8, 2025 $ 3.02
-4.96%
$ 318.87 million $ 87.85 million
Feb 7, 2025 $ 3.18
-5.10%
$ 335.56 million $ 104.17 million
Feb 6, 2025 $ 3.35
+1.97%
$ 353.58 million $ 222.53 million
Feb 5, 2025 $ 3.29
-7.04%
$ 346.94 million $ 145.29 million
Feb 4, 2025 $ 3.54
+12.83%
$ 373.71 million $ 415.12 million
Feb 3, 2025 $ 3.14
+1.44%
$ 331.28 million $ 196.06 million
Feb 2, 2025 $ 3.1
-19.43%
$ 326.6 million $ 289.85 million
Feb 1, 2025 $ 3.84
+7.90%
$ 405.37 million $ 929.4 million
Jan 31, 2025 $ 3.56
+23.32%
$ 375.9 million $ 432.7 million
Jan 30, 2025 $ 2.89
+4.32%
$ 304.83 million $ 39.3 million
Jan 29, 2025 $ 2.77
+2.05%
$ 292.2 million $ 42.85 million
Jan 28, 2025 $ 2.71
-4.89%
$ 286.32 million $ 42.65 million
Jan 27, 2025 $ 2.85
-0.99%
$ 301.02 million $ 47.93 million
Jan 26, 2025 $ 2.88
-2.16%
$ 304.03 million $ 37.49 million
Jan 25, 2025 $ 2.95
+1.97%
$ 310.69 million $ 36.88 million
Jan 24, 2025 $ 2.89
-1.50%
$ 304.67 million $ 37.11 million
Jan 23, 2025 $ 2.93
-0.49%
$ 309.31 million $ 41.98 million
Jan 22, 2025 $ 2.95
-4.50%
$ 310.82 million $ 43.44 million
Jan 21, 2025 $ 3.09
+1.81%
$ 325.5 million $ 48.37 million
Jan 20, 2025 $ 3.03
+0.96%
$ 319.65 million $ 60.07 million
Jan 19, 2025 $ 3
-9.60%
$ 316.54 million $ 58.55 million
Jan 18, 2025 $ 3.32
-5.42%
$ 350.14 million $ 51.68 million
Jan 17, 2025 $ 3.51
+4.59%
$ 370.29 million $ 61.21 million
Jan 16, 2025 $ 3.36
-0.38%
$ 354.02 million $ 54.21 million
Jan 15, 2025 $ 3.37
+4.99%
$ 355.34 million $ 49.68 million
Jan 14, 2025 $ 3.21
+3.72%
$ 338.44 million $ 42.21 million
Jan 13, 2025 $ 3.09
-2.81%
$ 326.29 million $ 55.44 million
Jan 12, 2025 $ 3.18
-2.97%
$ 335.77 million $ 37.42 million
Jan 11, 2025 $ 3.28
-0.50%
$ 346.04 million $ 39.61 million
Jan 10, 2025 $ 3.3
+2.65%
$ 347.74 million $ 51.03 million
Jan 9, 2025 $ 3.21
+3.61%
$ 338.58 million $ 54.26 million
Jan 8, 2025 $ 3.1
-3.12%
$ 326.8 million $ 53.85 million
Jan 7, 2025 $ 3.2
-10.48%
$ 337.37 million $ 48.52 million
Jan 6, 2025 $ 3.57
+3.07%
$ 376.93 million $ 45.67 million
Jan 5, 2025 $ 3.47
+0.97%
$ 365.7 million $ 40.13 million
Jan 4, 2025 $ 3.43
-0.58%
$ 362.14 million $ 37.51 million
Jan 3, 2025 $ 3.45
+7.39%
$ 364.13 million $ 41.79 million
Jan 2, 2025 $ 3.22
+2.49%
$ 339.08 million $ 41 million
Jan 1, 2025 $ 3.14
+3.99%
$ 330.81 million $ 38.74 million
Dec 31, 2024 $ 3.02
-2.17%
$ 318.11 million $ 38.51 million
Dec 30, 2024 $ 3.08
-1.12%
$ 325.1 million $ 40.79 million
Dec 29, 2024 $ 3.12
-5.08%
$ 328.79 million $ 38.81 million
Dec 28, 2024 $ 3.28
+5.28%
$ 346.36 million $ 38.13 million
Dec 27, 2024 $ 3.12
-0.02%
$ 328.92 million $ 43.31 million
Dec 26, 2024 $ 3.12
-6.00%
$ 328.95 million $ 42.86 million
Dec 25, 2024 $ 3.32
-2.38%
$ 349.93 million $ 41.52 million
Dec 24, 2024 $ 3.4
+4.06%
$ 358.44 million $ 42.22 million