QTUM Historical Data

QTUM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 54.59
+87.00%
$ -- $ 119,118
Dec 11 $ 29.88
+160.16%
$ -- $ 117,590
Dec 4 $ 12.32
-6.65%
$ -- $ 94,244
Nov 27 $ 13.06
-10.17%
$ -- $ 70,669
Nov 20 $ 14.45
+4.03%
$ -- $ 57,106
Nov 13 $ 13.62
+21.26%
$ -- $ 49,081
Nov 6 $ 11.6
+15.14%
$ -- $ 50,079
Oct 30 $ 10.09
-2.71%
$ -- $ 46,228
Oct 23 $ 10.26
-3.37%
$ -- $ 40,519
Oct 16 $ 10.84
+5.10%
$ -- $ 39,845
Oct 9 $ 10.87
-8.66%
$ -- $ 35,184
Oct 2 $ 11.71
-3.97%
$ -- $ 30,302
Sep 25 $ 10.72
+33.68%
$ -- $ 28,099
Sep 18 $ 7.87
-4.84%
$ -- $ 26,578
Sep 11 $ 8.5
-33.19%
$ -- $ 27,287
Sep 4 $ 13.16
-16.47%
$ -- $ 31,075
Aug 28 $ 17.07
+10.90%
$ -- $ 31,812
Aug 21 $ 14.48
+23.39%
$ -- $ 29,001
Aug 14 $ 11.1
-28.33%
$ -- $ 29,839
Aug 7 $ 15.35
+17.44%
$ -- $ 25,194
Jul 31 $ 10.51
+75.17%
$ -- $ 20,534
Jul 24 $ 5.54
-23.80%
$ -- $ 18,904
Jul 17 $ 7.22
+66.74%
$ -- $ 17,970
Jul 10 $ 3.81
-32.57%
$ -- $ 15,557
Jul 3 $ 7.71
-15.55%
$ -- $ 18,022
Jun 26 $ 8.72
-20.80%
$ -- $ 17,608
Jun 19 $ 13.22
+36.57%
$ -- $ 18,614
Jun 12 $ 8.89
-9.56%
$ -- $ 17,983
Jun 5 $ 9.37
-2.40%
$ -- $ 19,751
May 29 $ 10.82
+102.24%
$ -- $ 16,749
May 22 $ 5.25
+789.53%
$ -- $ 15,636
May 15 $ 0.568
+19.63%
$ -- $ 13,167
May 8 $ 0.492
+6.49%
$ -- $ 12,156
May 1 $ 0.432
+9.79%
$ -- $ 10,472
Apr 24 $ 0.376
+8.34%
$ -- $ 9,150
Apr 17 $ 0.347
+4.61%
$ -- $ 8,593
Apr 10 $ 0.327
-2.48%
$ -- $ 8,347
Apr 3 $ 0.335
+4.96%
$ -- $ 8,184
Mar 27 $ 0.305
+5.03%
$ -- $ 7,432
Mar 20 $ 0.269
-7.46%
$ -- $ 7,124
Mar 13 $ 0.284
+0.71%
$ -- $ 3,066
Download