QTUM Historical Data

QTUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.649
-0.20%
$ 68.87 million $ 7.86 million
Jul 27, 10 PM $ 0.651
-1.50%
$ 69 million $ 7.67 million
Jul 27, 9 PM $ 0.66
+0.19%
$ 70.06 million $ 7.61 million
Jul 27, 8 PM $ 0.659
+0.37%
$ 69.93 million $ 7.58 million
Jul 27, 7 PM $ 0.657
-0.32%
$ 69.67 million $ 7.56 million
Jul 27, 6 PM $ 0.659
+0.34%
$ 69.9 million $ 7.37 million
Jul 27, 5 PM $ 0.657
+0.33%
$ 69.66 million $ 7.33 million
Jul 27, 4 PM $ 0.655
+0.35%
$ 69.43 million $ 7.38 million
Jul 27, 3 PM $ 0.652
+0.00%
$ 69.19 million $ 7.69 million
Jul 27, 2 PM $ 0.652
+0.72%
$ 69.19 million $ 8.51 million
Jul 27, 1 PM $ 0.648
-4.50%
$ 68.69 million $ 8.25 million
Jul 27, 12 PM $ 0.678
-0.20%
$ 71.93 million $ 7.06 million
Jul 27, 11 AM $ 0.679
-0.06%
$ 72.07 million $ 6.98 million
Jul 27, 10 AM $ 0.68
+0.02%
$ 72.12 million $ 6.94 million
Jul 27, 9 AM $ 0.68
+0.27%
$ 72.1 million $ 6.93 million
Jul 27, 8 AM $ 0.678
-0.15%
$ 71.91 million $ 6.79 million
Jul 27, 7 AM $ 0.679
-0.32%
$ 72.02 million $ 6.68 million
Jul 27, 6 AM $ 0.681
-0.47%
$ 72.25 million $ 6.47 million
Jul 27, 5 AM $ 0.684
-0.16%
$ 72.59 million $ 6.29 million
Jul 27, 4 AM $ 0.685
-0.08%
$ 72.71 million $ 6.32 million
Jul 27, 3 AM $ 0.686
+0.05%
$ 72.76 million $ 6.33 million
Jul 27, 2 AM $ 0.686
+0.58%
$ 72.72 million $ 6.29 million
Jul 27, 1 AM $ 0.682
-0.03%
$ 72.3 million $ 6.21 million
Jul 27, 12 AM $ 0.682
+0.03%
$ 72.33 million $ 6.15 million
Jul 26, 11 PM $ 0.682
-0.02%
$ 72.31 million $ 6.12 million
Jul 26, 10 PM $ 0.682
+0.26%
$ 72.32 million $ 5.88 million
Jul 26, 9 PM $ 0.68
+0.38%
$ 72.13 million $ 5.72 million
Jul 26, 8 PM $ 0.677
-0.03%
$ 71.86 million $ 5.69 million
Jul 26, 7 PM $ 0.678
-0.20%
$ 71.88 million $ 5.62 million
Jul 26, 6 PM $ 0.679
-0.17%
$ 72.02 million $ 5.66 million
Jul 26, 5 PM $ 0.68
-0.20%
$ 72.14 million $ 5.76 million
Jul 26, 4 PM $ 0.682
+0.58%
$ 72.29 million $ 5.9 million
Jul 26, 3 PM $ 0.678
+0.07%
$ 71.88 million $ 5.5 million
Jul 26, 2 PM $ 0.677
-0.52%
$ 71.83 million $ 4.65 million
Jul 26, 1 PM $ 0.681
-0.21%
$ 72.2 million $ 3.65 million
Jul 26, 12 PM $ 0.682
+0.05%
$ 72.35 million $ 3.53 million
Jul 26, 11 AM $ 0.682
-0.49%
$ 72.31 million $ 3.56 million
Jul 26, 10 AM $ 0.685
+0.40%
$ 72.67 million $ 3.66 million
Jul 26, 9 AM $ 0.682
-0.01%
$ 72.38 million $ 3.79 million
Jul 26, 8 AM $ 0.682
+0.01%
$ 72.38 million $ 3.92 million
Jul 26, 7 AM $ 0.682
-0.27%
$ 72.38 million $ 3.94 million
Jul 26, 6 AM $ 0.684
-0.19%
$ 72.58 million $ 3.98 million
Jul 26, 5 AM $ 0.686
+0.02%
$ 72.71 million $ 3.98 million
Jul 26, 4 AM $ 0.685
-0.02%
$ 72.7 million $ 3.93 million
Jul 26, 3 AM $ 0.686
+0.44%
$ 72.71 million $ 3.9 million
Jul 26, 2 AM $ 0.683
+0.07%
$ 72.4 million $ 3.97 million
Jul 26, 1 AM $ 0.682
-0.21%
$ 72.35 million $ 4.03 million
Jul 26, 12 AM $ 0.684
+0.16%
$ 72.51 million $ 4.16 million
Jul 25, 11 PM $ 0.682
+0.02%
$ 72.39 million $ 4.27 million
Jul 25, 10 PM $ 0.682
-0.10%
$ 72.38 million $ 4.36 million