QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.673
-0.04%
$ 71.44 million $ 4.38 million
Today, at 7 AM $ 0.672
-0.11%
$ 71.34 million $ 4.4 million
Today, at 6 AM $ 0.673
-0.11%
$ 71.42 million $ 4.54 million
Today, at 5 AM $ 0.674
+0.01%
$ 71.49 million $ 4.49 million
Today, at 4 AM $ 0.674
+0.12%
$ 71.49 million $ 4.48 million
Today, at 3 AM $ 0.673
-0.26%
$ 71.4 million $ 4.57 million
Today, at 2 AM $ 0.675
-0.90%
$ 71.59 million $ 4.62 million
Today, at 1 AM $ 0.681
+0.19%
$ 72.24 million $ 4.65 million
Today, at 12 AM $ 0.68
-0.81%
$ 72.1 million $ 4.64 million
Yesterday, at 11 PM $ 0.685
+0.00%
$ 72.69 million $ 4.52 million
Yesterday, at 10 PM $ 0.686
-0.71%
$ 72.73 million $ 4.54 million
Yesterday, at 9 PM $ 0.691
+0.68%
$ 73.25 million $ 4.54 million
Yesterday, at 8 PM $ 0.686
-0.63%
$ 72.76 million $ 4.48 million
Yesterday, at 7 PM $ 0.69
-0.28%
$ 73.22 million $ 4.44 million
Yesterday, at 6 PM $ 0.692
-0.33%
$ 73.42 million $ 4.39 million
Yesterday, at 5 PM $ 0.694
-0.55%
$ 73.67 million $ 4.38 million
Yesterday, at 4 PM $ 0.698
+0.82%
$ 74.07 million $ 4.33 million
Yesterday, at 3 PM $ 0.693
+0.98%
$ 73.47 million $ 4.29 million
Yesterday, at 2 PM $ 0.686
+0.35%
$ 72.76 million $ 4.16 million
Yesterday, at 1 PM $ 0.683
+0.46%
$ 72.5 million $ 3.66 million
Yesterday, at 12 PM $ 0.68
+0.68%
$ 72.17 million $ 3.62 million
Yesterday, at 11 AM $ 0.676
+0.52%
$ 71.69 million $ 3.55 million
Yesterday, at 10 AM $ 0.672
+0.47%
$ 71.31 million $ 3.53 million
Yesterday, at 9 AM $ 0.669
-0.82%
$ 70.97 million $ 3.51 million
Yesterday, at 8 AM $ 0.675
+1.32%
$ 71.56 million $ 3.5 million
Yesterday, at 7 AM $ 0.666
-1.12%
$ 70.62 million $ 3.42 million
Yesterday, at 6 AM $ 0.673
+0.76%
$ 71.42 million $ 3.36 million
Yesterday, at 5 AM $ 0.668
-0.35%
$ 70.88 million $ 3.7 million
Yesterday, at 4 AM $ 0.67
+1.75%
$ 71.13 million $ 3.86 million
Yesterday, at 3 AM $ 0.659
+0.01%
$ 69.91 million $ 3.8 million
Yesterday, at 2 AM $ 0.659
-0.70%
$ 69.89 million $ 3.82 million
Yesterday, at 1 AM $ 0.663
-0.06%
$ 70.38 million $ 3.85 million
Yesterday, at 12 AM $ 0.664
-0.38%
$ 70.42 million $ 3.88 million
Aug 13, 11 PM $ 0.666
+0.22%
$ 70.69 million $ 4.13 million
Aug 13, 10 PM $ 0.665
-0.32%
$ 70.53 million $ 4.15 million
Aug 13, 9 PM $ 0.667
+0.74%
$ 70.76 million $ 4.23 million
Aug 13, 8 PM $ 0.662
-0.24%
$ 70.24 million $ 4.26 million
Aug 13, 7 PM $ 0.664
+0.24%
$ 70.4 million $ 4.3 million
Aug 13, 6 PM $ 0.662
-0.47%
$ 70.23 million $ 4.38 million
Aug 13, 5 PM $ 0.665
+0.65%
$ 70.56 million $ 4.32 million
Aug 13, 4 PM $ 0.661
-0.30%
$ 70.11 million $ 4.29 million
Aug 13, 3 PM $ 0.663
-0.24%
$ 70.32 million $ 4.24 million
Aug 13, 2 PM $ 0.664
-0.37%
$ 70.48 million $ 4.47 million
Aug 13, 1 PM $ 0.667
+0.08%
$ 70.75 million $ 4.67 million
Aug 13, 12 PM $ 0.666
+0.25%
$ 70.69 million $ 4.63 million
Aug 13, 11 AM $ 0.665
-0.10%
$ 70.51 million $ 4.74 million
Aug 13, 10 AM $ 0.665
-0.79%
$ 70.58 million $ 4.71 million
Aug 13, 9 AM $ 0.671
+0.32%
$ 71.15 million $ 4.77 million
Aug 13, 8 AM $ 0.668
+0.32%
$ 70.92 million $ 4.79 million
Aug 13, 7 AM $ 0.666
-0.62%
$ 70.69 million $ 4.87 million
Download