Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:10 PM | $ 116.84 | +0.02% | ||
| 4:09 PM | $ 116.82 | +0.00% | ||
| 4:08 PM | $ 116.9 | +0.00% | ||
| 4:07 PM | $ 116.89 | +0.00% | ||
| 4:06 PM | $ 116.9 | +0.00% | ||
| 4:05 PM | $ 116.9 | +0.00% | ||
| 4:04 PM | $ 116.95 | +0.00% | ||
| 4:03 PM | $ 116.86 | -0.01% | ||
| 4:02 PM | $ 116.88 | +0.00% | ||
| 4:01 PM | $ 116.88 | +0.00% | ||
| 4:00 PM | $ 116.86 | -0.01% | ||
| 3:59 PM | $ 116.94 | +0.00% | ||
| 3:58 PM | $ 117.03 | +0.00% | ||
| 3:57 PM | $ 117.02 | +0.00% | ||
| 3:56 PM | $ 117.02 | +0.00% | ||
| 3:55 PM | $ 117.03 | +0.00% | ||
| 3:54 PM | $ 117.07 | +0.00% | ||
| 3:53 PM | $ 116.96 | -0.01% | ||
| 3:52 PM | $ 116.98 | +0.00% | ||
| 3:51 PM | $ 116.98 | +0.00% | ||
| 3:50 PM | $ 116.98 | +0.01% | ||
| 3:49 PM | $ 116.97 | +0.00% | ||
| 3:48 PM | $ 117.08 | +0.01% | ||
| 3:47 PM | $ 117.06 | +0.00% | ||
| 3:46 PM | $ 117.07 | +0.00% | ||
| 3:45 PM | $ 117.07 | -0.01% | ||
| 3:44 PM | $ 116.99 | +0.00% | ||
| 3:43 PM | $ 116.98 | +0.00% | ||
| 3:42 PM | $ 117.01 | +0.00% | ||
| 3:41 PM | $ 117.01 | +0.00% | ||
| 3:40 PM | $ 117.01 | +0.01% | ||
| 3:39 PM | $ 117.01 | +0.00% | ||
| 3:38 PM | $ 117.01 | +0.16% | ||
| 3:37 PM | $ 116.81 | +0.00% | ||
| 3:36 PM | $ 116.83 | +0.00% | ||
| 3:35 PM | $ 116.83 | -0.01% | ||
| 3:34 PM | $ 116.88 | +0.00% | ||
| 3:33 PM | $ 116.88 | +0.00% | ||
| 3:32 PM | $ 116.88 | +0.00% | ||
| 3:31 PM | $ 116.88 | +0.00% | ||
| 3:30 PM | $ 116.88 | +0.00% | ||
| 3:29 PM | $ 116.79 | +0.00% | ||
| 3:28 PM | $ 116.79 | +0.00% | ||
| 3:27 PM | $ 116.87 | +0.00% | ||
| 3:26 PM | $ 116.87 | +0.00% | ||
| 3:25 PM | $ 116.87 | -0.01% | ||
| 3:24 PM | $ 116.91 | +0.00% | ||
| 3:23 PM | $ 116.91 | +0.01% | ||
| 3:22 PM | $ 116.89 | +0.00% | ||
| 3:21 PM | $ 116.9 | +0.00% | ||