United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today $ 116.95
+0.00%
$ 58,779 $ 1.17 million
Yesterday $ 125.19
-3.04%
$ 62,998 $ 1.15 million
Jun 11, 2026 $ 128.83
-6.55%
$ 64,830 $ 1.2 million
Jun 10, 2026 $ 137.86
+3.89%
$ 69,377 $ 1.21 million
Jun 9, 2026 $ 132.69
-1.20%
$ 66,777 $ 1.14 million
Jun 8, 2026 $ 134.28
-1.55%
$ 67,577 $ 1.25 million
Jun 7, 2026 $ 136.4
+3.02%
$ 68,642 $ 1.18 million
Jun 6, 2026 $ 132.4
-0.81%
$ 66,629 $ 1.11 million
Jun 5, 2026 $ 133.49
-2.06%
$ 67,178 $ 1.24 million
Jun 4, 2026 $ 136.29
-2.10%
$ 68,587 $ 1.17 million
Jun 3, 2026 $ 139.2
-0.18%
$ 70,052 $ 1.24 million
Jun 2, 2026 $ 139.5
+3.77%
$ 70,202 $ 1.15 million
Jun 1, 2026 $ 134.38
+4.94%
$ 67,624 $ 1.27 million
May 31, 2026 $ 128.05
-0.62%
$ 64,458 $ 1.13 million
May 30, 2026 $ 128.96
+0.08%
$ 64,839 $ 1.1 million
May 29, 2026 $ 128.91
-0.64%
$ 64,843 $ 1.14 million
May 28, 2026 $ 129.74
-1.40%
$ 65,416 $ 1.25 million
May 27, 2026 $ 131.59
-4.11%
$ 66,172 $ 1.09 million
May 26, 2026 $ 137.22
+1.60%
$ 69,091 $ 1.16 million
May 25, 2026 $ 135.07
-0.78%
$ 67,842 $ 1.18 million
May 24, 2026 $ 136.14
+2.83%
$ 68,503 $ 1.16 million
May 23, 2026 $ 132.4
-7.35%
$ 66,633 $ 1.24 million
May 22, 2026 $ 143.07
-0.82%
$ 71,907 $ 1.18 million
May 21, 2026 $ 144.25
-0.20%
$ 72,592 $ 1.19 million
May 20, 2026 $ 144.54
-4.95%
$ 72,736 $ 1.12 million
May 19, 2026 $ 152.07
+1.71%
$ 76,563 $ 1.72 million
May 18, 2026 $ 149.49
+1.84%
$ 75,239 $ 3.25 million
May 17, 2026 $ 146.8
+0.52%
$ 73,894 $ 3.12 million
May 16, 2026 $ 146.03
-1.85%
$ 73,492 $ 3.06 million
May 15, 2026 $ 148.78
+4.66%
$ 74,874 $ 3.21 million
May 14, 2026 $ 142.13
+0.57%
$ 71,524 $ 3.03 million
May 13, 2026 $ 141.27
-1.79%
$ 71,094 $ 3.1 million
May 12, 2026 $ 143.74
+3.51%
$ 72,338 $ 3.07 million
May 11, 2026 $ 138.88
-1.85%
$ 69,890 $ 3.03 million
May 10, 2026 $ 141.49
+2.37%
$ 71,202 $ 2.84 million
May 9, 2026 $ 138.2
+3.28%
$ 69,547 $ 3.02 million
May 8, 2026 $ 133.82
-1.55%
$ 67,343 $ 3.03 million
May 7, 2026 $ 135.99
+1.16%
$ 68,435 $ 3.14 million
May 6, 2026 $ 134.56
-4.61%
$ 67,714 $ 3.36 million
May 5, 2026 $ 141.16
-4.74%
$ 71,037 $ 3.68 million
May 4, 2026 $ 148.07
+2.47%
$ 74,513 $ 3.95 million
May 3, 2026 $ 144.46
+0.42%
$ 72,697 $ 3.19 million
May 2, 2026 $ 143.86
+0.28%
$ 72,394 $ 3.04 million
May 1, 2026 $ 143.45
-3.20%
$ 72,191 $ 3.09 million
Apr 30, 2026 $ 148.18
-2.18%
$ 74,581 $ 3.14 million
Apr 29, 2026 $ 151.45
+9.63%
$ 76,230 $ 3.52 million
Apr 28, 2026 $ 138.17
+2.45%
$ 69,517 $ 3.02 million
Apr 27, 2026 $ 134.77
+1.41%
$ 67,873 $ 2.75 million
Apr 26, 2026 $ 132.85
+1.08%
$ 66,876 $ 2.9 million
Apr 25, 2026 $ 131.44
-0.54%
$ 66,144 $ 2.95 million
Download