Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $145.9
+0.00%
$73,423 $636,059
10:59 AM $145.9
+0.00%
$73,423 $636,005
10:58 AM $145.89
+0.00%
$73,423 $635,925
10:57 AM $145.87
-0.02%
$73,423 $635,925
10:56 AM $145.86
+0.00%
$73,423 $637,033
10:55 AM $145.84
+0.00%
$73,423 $637,052
10:54 AM $145.86
+0.00%
$73,402 $637,073
10:53 AM $145.86
+0.00%
$73,402 $637,138
10:52 AM $145.85
+0.00%
$73,402 $638,366
10:51 AM $145.81
+0.00%
$73,402 $640,584
10:50 AM $145.82
+0.00%
$73,402 $640,595
10:49 AM $145.82
+0.00%
$73,384 $640,624
10:48 AM $145.83
+0.00%
$73,384 $640,622
10:47 AM $145.81
+0.02%
$73,384 $641,775
10:46 AM $145.81
+0.00%
$73,384 $644,349
10:45 AM $145.82
+0.00%
$73,384 $645,617
10:44 AM $145.84
+0.00%
$73,391 $645,606
10:43 AM $145.83
+0.00%
$73,391 $645,599
10:42 AM $145.83
+0.00%
$73,391 $645,621
10:41 AM $145.84
-0.03%
$73,391 $645,627
10:40 AM $145.89
+0.00%
$73,391 $645,229
10:39 AM $145.9
+0.00%
$73,421 $645,237
10:38 AM $145.89
+0.00%
$73,421 $645,268
10:37 AM $145.87
+0.00%
$73,421 $645,291
10:36 AM $145.87
+0.08%
$73,421 $645,314
10:35 AM $145.75
+0.00%
$73,421 $644,605
10:34 AM $145.76
+0.00%
$73,353 $645,714
10:33 AM $145.76
+0.00%
$73,353 $645,050
10:32 AM $145.78
+0.00%
$73,353 $645,086
10:31 AM $145.76
-0.06%
$73,353 $645,122
10:30 AM $145.84
+0.00%
$73,353 $644,100
10:29 AM $145.87
+0.00%
$73,406 $644,078
10:28 AM $145.87
+0.00%
$73,406 $644,087
10:27 AM $145.87
+0.00%
$73,406 $644,068
10:26 AM $145.85
+0.04%
$73,406 $644,031
10:25 AM $145.79
+0.00%
$73,406 $644,645
10:24 AM $145.8
+0.00%
$73,371 $644,844
10:23 AM $145.83
+0.00%
$73,371 $651,506
10:22 AM $145.78
+0.00%
$73,371 $651,476
10:21 AM $145.79
+0.28%
$73,371 $651,907
10:20 AM $145.41
+0.00%
$73,371 $651,617
10:19 AM $145.39
+0.00%
$73,168 $651,628
10:18 AM $145.39
+0.00%
$73,168 $651,667
10:17 AM $145.38
+0.00%
$73,168 $651,655
10:16 AM $145.39
-0.07%
$73,168 $651,652
10:15 AM $145.49
+0.00%
$73,168 $651,661
10:14 AM $145.49
+0.00%
$73,216 $651,622
10:13 AM $145.49
+0.00%
$73,216 $651,602
10:12 AM $145.48
+0.00%
$73,216 $651,557
10:11 AM $145.48
-0.22%
$73,216 $651,530
Download