United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 133.58
+0.01%
$ 67,225 $ 1.19 million
Jun 11, 1 PM $ 133.65
-0.52%
$ 67,259 $ 1.2 million
Jun 11, 12 PM $ 134.35
+1.24%
$ 67,608 $ 1.19 million
Jun 11, 11 AM $ 132.7
+0.01%
$ 66,781 $ 1.18 million
Jun 11, 10 AM $ 132.69
-0.21%
$ 66,773 $ 1.19 million
Jun 11, 9 AM $ 132.97
-0.10%
$ 66,914 $ 1.2 million
Jun 11, 8 AM $ 133.1
-0.15%
$ 66,982 $ 1.21 million
Jun 11, 7 AM $ 133.3
-1.31%
$ 67,081 $ 1.21 million
Jun 11, 6 AM $ 135.06
+0.03%
$ 67,966 $ 1.2 million
Jun 11, 5 AM $ 135.02
-0.39%
$ 67,945 $ 1.2 million
Jun 11, 4 AM $ 135.8
-0.78%
$ 68,341 $ 1.2 million
Jun 11, 3 AM $ 136.87
+0.32%
$ 68,877 $ 1.2 million
Jun 11, 2 AM $ 136.42
+0.24%
$ 68,654 $ 1.19 million
Jun 11, 1 AM $ 136.1
-0.71%
$ 68,491 $ 1.2 million
Jun 11, 12 AM $ 137.07
-0.57%
$ 68,978 $ 1.19 million
Jun 10, 11 PM $ 137.86
+0.05%
$ 69,377 $ 1.21 million
Jun 10, 10 PM $ 137.6
+0.71%
$ 69,245 $ 1.2 million
Jun 10, 9 PM $ 136.63
-0.05%
$ 68,759 $ 1.19 million
Jun 10, 8 PM $ 136.7
+1.59%
$ 68,795 $ 1.2 million
Jun 10, 7 PM $ 134.76
-0.14%
$ 67,818 $ 1.2 million
Jun 10, 6 PM $ 134.75
-0.89%
$ 67,811 $ 1.2 million
Jun 10, 5 PM $ 135.96
+0.55%
$ 68,420 $ 1.19 million
Jun 10, 4 PM $ 135.2
+0.83%
$ 68,039 $ 1.19 million
Jun 10, 3 PM $ 134.06
+0.59%
$ 67,466 $ 1.18 million
Jun 10, 2 PM $ 133.25
+0.05%
$ 67,059 $ 1.19 million
Jun 10, 1 PM $ 133.22
+0.35%
$ 67,041 $ 1.19 million
Jun 10, 12 PM $ 132.75
-0.73%
$ 66,807 $ 1.2 million
Jun 10, 11 AM $ 133.87
+1.82%
$ 67,367 $ 1.2 million
Jun 10, 10 AM $ 131.5
-0.04%
$ 66,175 $ 1.19 million
Jun 10, 9 AM $ 132.11
+0.15%
$ 66,485 $ 1.18 million
Jun 10, 8 AM $ 131.92
+0.09%
$ 66,386 $ 1.16 million
Jun 10, 7 AM $ 131.81
-0.23%
$ 66,330 $ 1.17 million
Jun 10, 6 AM $ 132.1
+0.26%
$ 66,480 $ 1.17 million
Jun 10, 5 AM $ 131.76
-0.63%
$ 66,305 $ 1.16 million
Jun 10, 4 AM $ 132.76
+0.14%
$ 66,809 $ 1.16 million
Jun 10, 3 AM $ 132.57
+0.03%
$ 66,714 $ 1.16 million
Jun 10, 2 AM $ 132.53
+0.02%
$ 66,695 $ 1.17 million
Jun 10, 1 AM $ 132.51
-0.62%
$ 66,683 $ 1.16 million
Jun 10, 12 AM $ 133.34
+0.48%
$ 67,101 $ 1.16 million
Jun 9, 11 PM $ 132.69
+0.05%
$ 66,777 $ 1.14 million
Jun 9, 10 PM $ 132.66
+0.00%
$ 66,759 $ 1.13 million
Jun 9, 9 PM $ 132.75
+0.15%
$ 66,806 $ 1.12 million
Jun 9, 8 PM $ 132.55
+0.15%
$ 66,706 $ 1.11 million
Jun 9, 7 PM $ 132.35
+1.20%
$ 66,606 $ 1.1 million
Jun 9, 6 PM $ 130.78
-0.92%
$ 65,815 $ 1.11 million
Jun 9, 5 PM $ 131.94
+0.36%
$ 66,397 $ 1.11 million
Jun 9, 4 PM $ 131.51
+1.09%
$ 66,181 $ 1.11 million
Jun 9, 3 PM $ 130.45
-0.26%
$ 65,646 $ 1.11 million
Jun 9, 2 PM $ 130.78
-0.34%
$ 65,814 $ 1.11 million
Jun 9, 1 PM $ 131.22
-1.01%
$ 66,036 $ 1.11 million