Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $149.43
+0.98%
$75,197 $668,190
Oct 1, 7 AM $147.98
+1.66%
$74,469 $656,906
Oct 1, 6 AM $145.53
+1.06%
$73,236 $642,595
Oct 1, 5 AM $143.47
+0.13%
$72,198 $644,284
Oct 1, 4 AM $143.37
-0.54%
$72,147 $647,351
Oct 1, 3 AM $144.14
+0.13%
$72,537 $646,169
Oct 1, 2 AM $143.96
-1.15%
$72,446 $640,973
Oct 1, 1 AM $145.63
+0.03%
$73,288 $640,380
Oct 1, 12 AM $145.61
+0.22%
$73,278 $635,922
Sep 30, 11 PM $145.28
-0.31%
$73,109 $644,783
Sep 30, 10 PM $145.72
+0.17%
$73,333 $646,772
Sep 30, 9 PM $145.47
-0.12%
$73,208 $654,701
Sep 30, 8 PM $145.64
-0.29%
$73,290 $643,522
Sep 30, 7 PM $146.07
-0.09%
$73,506 $623,645
Sep 30, 6 PM $146.2
-0.15%
$73,572 $629,928
Sep 30, 5 PM $146.42
-0.64%
$73,683 $628,714
Sep 30, 4 PM $147.35
-0.04%
$74,153 $615,751
Sep 30, 3 PM $147.4
+0.25%
$74,178 $612,037
Sep 30, 2 PM $147.04
+0.53%
$73,997 $618,180
Sep 30, 1 PM $146.28
+0.48%
$73,613 $619,096
Sep 30, 12 PM $145.58
-0.47%
$73,261 $611,802
Sep 30, 11 AM $146.33
+0.45%
$73,637 $614,798
Sep 30, 10 AM $145.55
+0.12%
$73,246 $636,094
Sep 30, 9 AM $145.04
+0.06%
$72,989 $641,145
Sep 30, 8 AM $144.48
-0.49%
$72,708 $659,249
Sep 30, 7 AM $145.17
+0.23%
$73,054 $663,276
Sep 30, 6 AM $144.81
+0.28%
$72,875 $665,310
Sep 30, 5 AM $144.41
+0.17%
$72,671 $678,310
Sep 30, 4 AM $144.15
-0.19%
$72,543 $686,926
Sep 30, 3 AM $144.43
+0.02%
$72,683 $693,336
Sep 30, 2 AM $144.42
-0.06%
$72,677 $706,709
Sep 30, 1 AM $144.51
+0.38%
$72,723 $718,330
Sep 30, 12 AM $143.96
+0.08%
$72,449 $722,696
Sep 29, 11 PM $143.83
-0.34%
$72,382 $722,945
Sep 29, 10 PM $144.34
+0.40%
$72,637 $728,627
Sep 29, 9 PM $143.76
+0.04%
$72,347 $734,516
Sep 29, 8 PM $143.72
-0.03%
$72,327 $741,143
Sep 29, 7 PM $143.75
-0.99%
$72,343 $757,327
Sep 29, 6 PM $145.21
-1.03%
$73,078 $762,041
Sep 29, 5 PM $146.75
+0.39%
$73,851 $776,493
Sep 29, 4 PM $146.17
-0.92%
$73,559 $821,295
Sep 29, 3 PM $147.61
-0.87%
$74,283 $896,956
Sep 29, 2 PM $148.93
+0.44%
$74,949 $1.02 million
Sep 29, 1 PM $148.28
+0.65%
$74,619 $1.07 million
Sep 29, 12 PM $147.33
-1.08%
$74,144 $1.11 million
Sep 29, 11 AM $148.95
-0.34%
$74,960 $1.26 million
Sep 29, 10 AM $149.48
-0.23%
$75,222 $1.32 million
Sep 29, 9 AM $149.81
-0.45%
$75,392 $1.44 million
Sep 29, 8 AM $150.53
-0.11%
$75,753 $1.74 million
Sep 29, 7 AM $150.71
-0.79%
$75,844 $1.74 million